Kwenta
KWENTA
Rank #1921
$13.84
Updated 9 days ago
Market Cap
$7.36M
24h Volume
$378.65
Avg Volume (30d)
$825.40
24h High/Low
$15.30
$13.79
$13.79
Price Chart
Categories & Chains
Categories
Optimism Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Chains
Optimistic Ethereum
0x920cf626a271321...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $13.84 | $15.30 | $13.79 | $13.84 | $378.65 | $7.36M |
| Nov 10, 2025 | $15.30 | $15.30 | $15.30 | $15.30 | $263.28 | $8.15M |
| Nov 9, 2025 | $15.26 | $15.26 | $15.26 | $15.26 | $82.70 | $8.12M |
| Nov 8, 2025 | $15.66 | $15.66 | $15.66 | $15.66 | $417.41 | $8.34M |
| Nov 7, 2025 | $13.83 | $13.83 | $13.83 | $13.83 | $318.89 | $7.36M |
| Nov 6, 2025 | $13.79 | $13.79 | $13.79 | $13.79 | $3.69K | $7.34M |
| Nov 5, 2025 | $13.56 | $13.56 | $13.56 | $13.56 | $254.37 | $7.22M |
| Nov 4, 2025 | $14.81 | $14.81 | $14.81 | $14.81 | $186.29 | $7.88M |
| Nov 3, 2025 | $16.66 | $16.66 | $16.66 | $16.66 | $1.72K | $8.87M |
| Nov 2, 2025 | $16.51 | $16.51 | $16.51 | $16.51 | $164.24 | $8.79M |
| Nov 1, 2025 | $16.24 | $16.24 | $16.24 | $16.24 | $34.60 | $8.64M |
| Oct 31, 2025 | $16.09 | $16.09 | $16.09 | $16.09 | $2.08K | $8.56M |
| Oct 30, 2025 | $19.49 | $19.49 | $19.49 | $19.49 | $1.32K | $10.38M |
| Oct 29, 2025 | $19.48 | $19.48 | $19.48 | $19.48 | $2.79 | $10.37M |
| Oct 28, 2025 | $19.98 | $19.98 | $19.98 | $19.98 | $228.68 | $10.70M |
| Oct 27, 2025 | $20.97 | $20.97 | $20.97 | $20.97 | $84.65 | $11.16M |
| Oct 26, 2025 | $19.99 | $19.99 | $19.99 | $19.99 | $3.62K | $10.64M |
| Oct 25, 2025 | $22.71 | $22.71 | $22.71 | $22.71 | $833.06 | $12.09M |
| Oct 24, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | $750.66 | $12.24M |
| Oct 23, 2025 | $24.82 | $24.82 | $24.82 | $24.82 | $412.97 | $13.21M |
| Oct 22, 2025 | $26.76 | $26.76 | $26.76 | $26.76 | $867.67 | $14.23M |
| Oct 21, 2025 | $27.67 | $27.67 | $27.67 | $27.67 | $447.81 | $14.73M |