Kwenta
KWENTA
Rank #1921
$13.84
Updated 9 days ago
Market Cap
$7.36M
24h Volume
$378.65
Avg Volume (1y)
$57.18K
24h High/Low
$15.30
$13.79
$13.79
Price Chart
Categories & Chains
Categories
Optimism Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Chains
Optimistic Ethereum
0x920cf626a271321...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $13.84 | $15.30 | $13.79 | $13.84 | $378.65 | $7.36M |
| Nov 10, 2025 | $15.30 | $15.30 | $15.30 | $15.30 | $263.28 | $8.15M |
| Nov 9, 2025 | $15.26 | $15.26 | $15.26 | $15.26 | $82.70 | $8.12M |
| Nov 8, 2025 | $15.66 | $15.66 | $15.66 | $15.66 | $417.41 | $8.34M |
| Nov 7, 2025 | $13.83 | $13.83 | $13.83 | $13.83 | $318.89 | $7.36M |
| Nov 6, 2025 | $13.79 | $13.79 | $13.79 | $13.79 | $3.69K | $7.34M |
| Nov 5, 2025 | $13.56 | $13.56 | $13.56 | $13.56 | $254.37 | $7.22M |
| Nov 4, 2025 | $14.81 | $14.81 | $14.81 | $14.81 | $186.29 | $7.88M |
| Nov 3, 2025 | $16.66 | $16.66 | $16.66 | $16.66 | $1.72K | $8.87M |
| Nov 2, 2025 | $16.51 | $16.51 | $16.51 | $16.51 | $164.24 | $8.79M |
| Nov 1, 2025 | $16.24 | $16.24 | $16.24 | $16.24 | $34.60 | $8.64M |
| Oct 31, 2025 | $16.09 | $16.09 | $16.09 | $16.09 | $2.08K | $8.56M |
| Oct 30, 2025 | $19.49 | $19.49 | $19.49 | $19.49 | $1.32K | $10.38M |
| Oct 29, 2025 | $19.48 | $19.48 | $19.48 | $19.48 | $2.79 | $10.37M |
| Oct 28, 2025 | $19.98 | $19.98 | $19.98 | $19.98 | $228.68 | $10.70M |
| Oct 27, 2025 | $20.97 | $20.97 | $20.97 | $20.97 | $84.65 | $11.16M |
| Oct 26, 2025 | $19.99 | $19.99 | $19.99 | $19.99 | $3.62K | $10.64M |
| Oct 25, 2025 | $22.71 | $22.71 | $22.71 | $22.71 | $833.06 | $12.09M |
| Oct 24, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | $750.66 | $12.24M |
| Oct 23, 2025 | $24.82 | $24.82 | $24.82 | $24.82 | $412.97 | $13.21M |
| Oct 22, 2025 | $26.76 | $26.76 | $26.76 | $26.76 | $867.67 | $14.23M |
| Oct 21, 2025 | $27.67 | $27.67 | $27.67 | $27.67 | $447.81 | $14.73M |
| Oct 20, 2025 | $26.80 | $26.80 | $26.80 | $26.80 | $2.17K | $14.27M |
| Oct 19, 2025 | $22.22 | $22.22 | $22.22 | $22.22 | $737.09 | $11.83M |
| Oct 18, 2025 | $24.35 | $24.35 | $24.35 | $24.35 | $1.44K | $12.97M |
| Oct 17, 2025 | $26.21 | $26.21 | $26.21 | $26.21 | $1.27K | $13.95M |
| Oct 16, 2025 | $30.56 | $30.56 | $30.56 | $30.56 | $1.41K | $16.27M |
| Oct 15, 2025 | $33.12 | $33.12 | $33.12 | $33.12 | $1.51K | $17.66M |
| Oct 14, 2025 | $36.73 | $36.73 | $36.73 | $36.73 | $20.55K | $19.56M |
| Oct 13, 2025 | $28.94 | $28.94 | $28.94 | $28.94 | $4.10K | $15.41M |
| Oct 12, 2025 | $17.78 | $17.78 | $17.78 | $17.78 | $441.73 | $9.46M |
| Oct 11, 2025 | $19.67 | $19.67 | $19.67 | $19.67 | $1.67K | $10.47M |
| Oct 10, 2025 | $19.35 | $19.35 | $19.35 | $19.35 | $803.43 | $10.29M |
| Oct 9, 2025 | $18.08 | $18.08 | $18.08 | $18.08 | $2.36K | $9.62M |
| Oct 8, 2025 | $18.16 | $18.16 | $18.16 | $18.16 | $2.60K | $9.67M |
| Oct 7, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $579.03 | $10.26M |
| Oct 6, 2025 | $20.00 | $20.00 | $20.00 | $20.00 | $14.58 | $10.65M |
| Oct 5, 2025 | $19.88 | $19.88 | $19.88 | $19.88 | $150.63 | $10.58M |
| Oct 4, 2025 | $20.45 | $20.45 | $20.45 | $20.45 | $358.82 | $11.03M |
| Oct 3, 2025 | $21.13 | $21.13 | $21.13 | $21.13 | $860.26 | $11.30M |
| Oct 2, 2025 | $20.75 | $20.75 | $20.75 | $20.75 | $2.62K | $11.05M |
| Oct 1, 2025 | $17.96 | $17.96 | $17.96 | $17.96 | $7.28K | $9.60M |
| Sep 30, 2025 | $17.46 | $17.46 | $17.46 | $17.46 | $8.54K | $9.30M |
| Sep 29, 2025 | $19.18 | $19.18 | $19.18 | $19.18 | $259.06 | $10.25M |
| Sep 28, 2025 | $18.62 | $18.62 | $18.62 | $18.62 | $6.39K | $9.92M |
| Sep 27, 2025 | $16.95 | $16.95 | $16.95 | $16.95 | $8.72K | $9.02M |
| Sep 26, 2025 | $13.57 | $13.57 | $13.57 | $13.57 | $336.82 | $7.22M |
| Sep 25, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | $4.00K | $8.22M |
| Sep 24, 2025 | $11.58 | $11.58 | $11.58 | $11.58 | $650.08 | $6.17M |
| Sep 23, 2025 | $10.32 | $10.32 | $10.32 | $10.32 | $2.75K | $5.50M |
| Sep 22, 2025 | $10.93 | $10.93 | $10.93 | $10.93 | $182.53 | $5.82M |
| Sep 21, 2025 | $11.05 | $11.05 | $11.05 | $11.05 | $269.85 | $5.88M |
| Sep 20, 2025 | $10.92 | $10.92 | $10.92 | $10.92 | $1.06K | $5.81M |
| Sep 19, 2025 | $12.41 | $12.41 | $12.41 | $12.41 | $581.15 | $6.60M |
| Sep 18, 2025 | $12.12 | $12.12 | $12.12 | $12.12 | $31.85 | $6.45M |
| Sep 17, 2025 | $11.90 | $11.90 | $11.90 | $11.90 | $44.08 | $6.34M |
| Sep 16, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $292.82 | $6.39M |
| Sep 15, 2025 | $12.87 | $12.87 | $12.87 | $12.87 | $76.92 | $6.85M |
| Sep 14, 2025 | $13.09 | $13.09 | $13.09 | $13.09 | $1.29K | $6.97M |
| Sep 13, 2025 | $12.84 | $12.84 | $12.84 | $12.84 | $123.46 | $6.84M |
| Sep 12, 2025 | $12.01 | $12.01 | $12.01 | $12.01 | $86.00 | $6.39M |
| Sep 11, 2025 | $11.91 | $11.91 | $11.91 | $11.91 | $979.82 | $6.34M |
| Sep 10, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $531.33 | $6.03M |
| Sep 9, 2025 | $11.05 | $11.05 | $11.05 | $11.05 | $741.70 | $5.88M |
| Sep 8, 2025 | $10.66 | $10.66 | $10.66 | $10.66 | $451.81 | $5.68M |
| Sep 7, 2025 | $10.59 | $10.59 | $10.59 | $10.59 | $5.48K | $5.64M |
| Sep 6, 2025 | $10.97 | $10.97 | $10.97 | $10.97 | $933.37 | $5.84M |
| Sep 5, 2025 | $10.64 | $10.64 | $10.64 | $10.64 | $1.75K | $5.66M |
| Sep 4, 2025 | $11.25 | $11.25 | $11.25 | $11.25 | $197.87 | $5.99M |
| Sep 3, 2025 | $11.08 | $11.08 | $11.08 | $11.08 | $157.53 | $5.90M |
| Sep 2, 2025 | $11.21 | $11.21 | $11.21 | $11.21 | $408.33 | $5.99M |
| Sep 1, 2025 | $12.12 | $12.12 | $12.12 | $12.12 | $131.67 | $6.48M |
| Aug 31, 2025 | $12.46 | $12.46 | $12.46 | $12.46 | $1.61K | $6.63M |
| Aug 30, 2025 | $11.22 | $11.22 | $11.22 | $11.22 | $160.39 | $5.98M |
| Aug 29, 2025 | $11.61 | $11.61 | $11.61 | $11.61 | $466.34 | $6.18M |
| Aug 28, 2025 | $11.50 | $11.50 | $11.50 | $11.50 | $388.56 | $6.12M |
| Aug 27, 2025 | $12.57 | $12.57 | $12.57 | $12.57 | $867.23 | $6.69M |
| Aug 26, 2025 | $10.95 | $10.95 | $10.95 | $10.95 | $18.43K | $5.83M |
| Aug 25, 2025 | $11.74 | $11.74 | $11.74 | $11.74 | $166.57K | $6.25M |
| Aug 24, 2025 | $12.08 | $12.08 | $12.08 | $12.08 | $12.10K | $6.33M |
| Aug 23, 2025 | $11.86 | $11.86 | $11.86 | $11.86 | $420.43 | $6.32M |
| Aug 22, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | $1.72K | $5.69M |
| Aug 21, 2025 | $11.02 | $11.02 | $11.02 | $11.02 | $120.51 | $5.86M |
| Aug 20, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | $446.61 | $5.62M |
| Aug 19, 2025 | $10.99 | $10.99 | $10.99 | $10.99 | $2.81K | $5.85M |
| Aug 18, 2025 | $11.65 | $11.65 | $11.65 | $11.65 | $4.53K | $6.20M |
| Aug 17, 2025 | $11.65 | $11.65 | $11.65 | $11.65 | $1.20K | $6.20M |
| Aug 16, 2025 | $11.58 | $11.58 | $11.58 | $11.58 | $7.30K | $6.16M |
| Aug 15, 2025 | $10.72 | $10.72 | $10.72 | $10.72 | $7.20K | $5.73M |
| Aug 14, 2025 | $11.61 | $11.61 | $11.61 | $11.61 | $24.74K | $6.18M |
| Aug 13, 2025 | $11.33 | $11.33 | $11.33 | $11.33 | $314.13 | $6.05M |
| Aug 12, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | $4.35K | $5.61M |
| Aug 11, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | $2.85K | $5.73M |
| Aug 10, 2025 | $10.95 | $10.95 | $10.95 | $10.95 | $5.94K | $5.82M |
| Aug 9, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | $4.97K | $5.40M |
| Aug 8, 2025 | $9.87 | $9.87 | $9.87 | $9.87 | $887.99 | $5.25M |
| Aug 7, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | $1.19K | $5.11M |
| Aug 6, 2025 | $9.25 | $9.25 | $9.25 | $9.25 | $14.68K | $4.93M |
| Aug 5, 2025 | $9.85 | $9.85 | $9.85 | $9.85 | $207.69 | $5.25M |
| Aug 4, 2025 | $9.36 | $9.36 | $9.36 | $9.36 | $2.54K | $4.99M |
| Aug 3, 2025 | $9.06 | $9.06 | $9.06 | $9.06 | $174.52 | $4.80M |
| Aug 2, 2025 | $9.15 | $9.15 | $9.15 | $9.15 | $2.40K | $4.87M |
| Aug 1, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $5.80K | $5.09M |
| Jul 31, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $3.93K | $5.23M |
| Jul 30, 2025 | $10.17 | $10.17 | $10.17 | $10.17 | $15.86K | $5.41M |
| Jul 29, 2025 | $10.41 | $10.41 | $10.41 | $10.41 | $711.38 | $5.54M |
| Jul 28, 2025 | $11.18 | $11.18 | $11.18 | $11.18 | $6.20K | $5.95M |
| Jul 27, 2025 | $10.72 | $10.72 | $10.72 | $10.72 | $42.78 | $5.70M |
| Jul 26, 2025 | $10.55 | $10.55 | $10.55 | $10.55 | $125.84 | $5.62M |
| Jul 25, 2025 | $10.54 | $10.54 | $10.54 | $10.54 | $3.66K | $5.61M |
| Jul 24, 2025 | $10.99 | $10.99 | $10.99 | $10.99 | $1.10K | $5.83M |
| Jul 23, 2025 | $12.01 | $12.01 | $12.01 | $12.01 | $3.01K | $6.39M |
| Jul 22, 2025 | $12.13 | $12.13 | $12.13 | $12.13 | $2.95K | $6.44M |
| Jul 21, 2025 | $12.34 | $12.34 | $12.34 | $12.34 | $2.23K | $6.57M |
| Jul 20, 2025 | $11.72 | $11.72 | $11.72 | $11.72 | $3.61K | $6.24M |
| Jul 19, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $3.43K | $6.03M |
| Jul 18, 2025 | $11.00 | $11.00 | $11.00 | $11.00 | $2.65K | $5.85M |
| Jul 17, 2025 | $10.97 | $10.97 | $10.97 | $10.97 | $8.44K | $5.84M |
| Jul 16, 2025 | $10.54 | $10.54 | $10.54 | $10.54 | $2.60K | $5.61M |
| Jul 15, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | $5.17K | $5.52M |
| Jul 14, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | $686.78 | $5.66M |
| Jul 13, 2025 | $10.25 | $10.25 | $10.25 | $10.25 | $637.90 | $5.46M |
| Jul 12, 2025 | $10.66 | $10.66 | $10.66 | $10.66 | $4.27K | $5.68M |
| Jul 11, 2025 | $10.33 | $10.33 | $10.33 | $10.33 | $2.65K | $5.49M |
| Jul 10, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $2.20K | $5.15M |
| Jul 9, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $2.64K | $4.82M |
| Jul 8, 2025 | $9.04 | $9.04 | $9.04 | $9.04 | $2.31K | $4.81M |
| Jul 7, 2025 | $28.95 | $28.95 | $28.95 | $28.95 | $196.30K | $15.41M |
| Jul 6, 2025 | $8.87 | $8.87 | $8.87 | $8.87 | $1.88K | $4.73M |
| Jul 5, 2025 | $8.88 | $8.88 | $8.88 | $8.88 | $1.86K | $4.73M |
| Jul 4, 2025 | $9.56 | $9.56 | $9.56 | $9.56 | $3.51K | $5.09M |
| Jul 3, 2025 | $9.30 | $9.30 | $9.30 | $9.30 | $2.35K | $4.95M |
| Jul 2, 2025 | $8.84 | $8.84 | $8.84 | $8.84 | $412.40 | $4.71M |
| Jul 1, 2025 | $9.30 | $9.30 | $9.30 | $9.30 | $9.53K | $4.95M |
| Jun 30, 2025 | $9.81 | $9.81 | $9.81 | $9.81 | $2.63K | $5.23M |
| Jun 29, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $251.96 | $4.88M |
| Jun 28, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $872.20 | $4.85M |
| Jun 27, 2025 | $8.85 | $8.85 | $8.85 | $8.85 | $2.22K | $4.71M |
| Jun 26, 2025 | $9.20 | $9.20 | $9.20 | $9.20 | $3.04K | $4.89M |
| Jun 25, 2025 | $9.06 | $9.06 | $9.06 | $9.06 | $7.61K | $4.84M |
| Jun 24, 2025 | $8.93 | $8.93 | $8.93 | $8.93 | $1.76K | $4.75M |
| Jun 23, 2025 | $8.02 | $8.02 | $8.02 | $8.02 | $3.30K | $4.27M |
| Jun 22, 2025 | $8.17 | $8.17 | $8.17 | $8.17 | $836.92 | $4.31M |
| Jun 21, 2025 | $8.78 | $8.78 | $8.78 | $8.78 | $870.05 | $4.67M |
| Jun 20, 2025 | $9.27 | $9.27 | $9.27 | $9.27 | $1.98K | $4.94M |
| Jun 19, 2025 | $9.20 | $9.20 | $9.20 | $9.20 | $1.47K | $4.90M |
| Jun 18, 2025 | $9.27 | $9.27 | $9.27 | $9.27 | $935.93 | $4.93M |
| Jun 17, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $986.46 | $5.10M |
| Jun 16, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $1.69K | $5.08M |
| Jun 15, 2025 | $9.20 | $9.20 | $9.20 | $9.20 | $1.93K | $4.90M |
| Jun 14, 2025 | $10.18 | $10.18 | $10.18 | $10.18 | $4.76K | $5.42M |
| Jun 13, 2025 | $9.80 | $9.80 | $9.80 | $9.80 | $1.90K | $5.32M |
| Jun 12, 2025 | $10.60 | $10.60 | $10.60 | $10.60 | $21.70K | $5.64M |
| Jun 11, 2025 | $11.48 | $11.48 | $11.48 | $11.48 | $8.41K | $6.11M |
| Jun 10, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $28.19K | $5.74M |
| Jun 9, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | $3.31K | $5.43M |
| Jun 8, 2025 | $9.98 | $9.98 | $9.98 | $9.98 | $5.89K | $5.32M |
| Jun 7, 2025 | $9.73 | $9.73 | $9.73 | $9.73 | $1.98K | $5.18M |
| Jun 6, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $2.23K | $5.23M |
| Jun 5, 2025 | $10.38 | $10.38 | $10.38 | $10.38 | $2.05K | $5.53M |
| Jun 4, 2025 | $10.95 | $10.95 | $10.95 | $10.95 | $4.92K | $5.83M |
| Jun 3, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $8.54K | $5.80M |
| Jun 2, 2025 | $10.56 | $10.56 | $10.56 | $10.56 | $466.33 | $5.62M |
| Jun 1, 2025 | $10.28 | $10.28 | $10.28 | $10.28 | $3.50K | $5.48M |
| May 31, 2025 | $10.11 | $10.11 | $10.11 | $10.11 | $4.40K | $5.38M |
| May 30, 2025 | $11.27 | $11.27 | $11.27 | $11.27 | $7.36K | $6.00M |
| May 29, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | $4.12K | $6.21M |
| May 28, 2025 | $11.80 | $11.80 | $11.80 | $11.80 | $2.18K | $6.28M |
| May 27, 2025 | $11.92 | $11.92 | $11.92 | $11.92 | $2.37K | $6.35M |
| May 26, 2025 | $11.53 | $11.53 | $11.53 | $11.53 | $1.85K | $6.14M |
| May 25, 2025 | $11.86 | $11.86 | $11.86 | $11.86 | $2.13K | $6.31M |
| May 24, 2025 | $11.86 | $11.86 | $11.86 | $11.86 | $4.25K | $6.31M |
| May 23, 2025 | $13.13 | $13.13 | $13.13 | $13.13 | $3.97K | $6.99M |
| May 22, 2025 | $12.58 | $12.58 | $12.58 | $12.58 | $2.07K | $6.70M |
| May 21, 2025 | $12.67 | $12.67 | $12.67 | $12.67 | $7.36K | $6.74M |
| May 20, 2025 | $12.07 | $12.07 | $12.07 | $12.07 | $5.85K | $6.42M |
| May 19, 2025 | $11.99 | $11.99 | $11.99 | $11.99 | $3.89K | $6.38M |
| May 18, 2025 | $11.79 | $11.79 | $11.79 | $11.79 | $16.09K | $6.28M |
| May 17, 2025 | $11.74 | $11.74 | $11.74 | $11.74 | $5.49K | $6.34M |
| May 16, 2025 | $12.31 | $12.31 | $12.31 | $12.31 | $16.17K | $6.55M |
| May 15, 2025 | $13.70 | $13.70 | $13.70 | $13.70 | $11.21K | $7.29M |
| May 14, 2025 | $14.25 | $14.25 | $14.25 | $14.25 | $19.70K | $7.59M |
| May 13, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | $14.26K | $7.20M |
| May 12, 2025 | $13.57 | $13.57 | $13.57 | $13.57 | $7.63K | $7.23M |
| May 11, 2025 | $14.03 | $14.03 | $14.03 | $14.03 | $33.24K | $7.46M |
| May 10, 2025 | $12.86 | $12.86 | $12.86 | $12.86 | $39.65K | $6.84M |
| May 9, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $19.74K | $6.23M |
| May 8, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | $19.04K | $5.48M |
| May 7, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | $16.95K | $5.47M |
| May 6, 2025 | $9.74 | $9.74 | $9.74 | $9.74 | $6.91K | $5.19M |
| May 5, 2025 | $9.76 | $9.76 | $9.76 | $9.76 | $4.06K | $5.22M |
| May 4, 2025 | $10.18 | $10.18 | $10.18 | $10.18 | $2.52K | $5.42M |
| May 3, 2025 | $11.01 | $11.01 | $11.01 | $11.01 | $3.41K | $5.86M |
| May 2, 2025 | $11.01 | $11.01 | $11.01 | $11.01 | $1.71K | $5.86M |
| May 1, 2025 | $10.81 | $10.81 | $10.81 | $10.81 | $2.46K | $5.76M |
| Apr 30, 2025 | $10.68 | $10.68 | $10.68 | $10.68 | $4.27K | $5.68M |
| Apr 29, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | $2.79K | $5.92M |
| Apr 28, 2025 | $11.01 | $11.01 | $11.01 | $11.01 | $1.33K | $5.86M |
| Apr 27, 2025 | $11.48 | $11.48 | $11.48 | $11.48 | $6.84K | $6.11M |
| Apr 26, 2025 | $11.30 | $11.30 | $11.30 | $11.30 | $7.25K | $6.02M |
| Apr 25, 2025 | $11.27 | $11.27 | $11.27 | $11.27 | $9.61K | $6.00M |
| Apr 24, 2025 | $10.97 | $10.97 | $10.97 | $10.97 | $4.25K | $5.84M |
| Apr 23, 2025 | $10.96 | $10.96 | $10.96 | $10.96 | $3.83K | $5.83M |
| Apr 22, 2025 | $9.73 | $9.73 | $9.73 | $9.73 | $7.29K | $5.18M |
| Apr 21, 2025 | $9.69 | $9.69 | $9.69 | $9.69 | $9.48K | $5.16M |
| Apr 20, 2025 | $9.76 | $9.76 | $9.76 | $9.76 | $436.88 | $5.20M |
| Apr 19, 2025 | $9.37 | $9.37 | $9.37 | $9.37 | $169.86K | $4.99M |
| Apr 18, 2025 | $9.09 | $9.09 | $9.09 | $9.09 | $40.32 | $4.84M |
| Apr 17, 2025 | $9.15 | $9.15 | $9.15 | $9.15 | $1.26K | $4.87M |
| Apr 16, 2025 | $8.72 | $8.72 | $8.72 | $8.72 | $3.32K | $4.66M |
| Apr 15, 2025 | $9.37 | $9.37 | $9.37 | $9.37 | $1.09K | $4.99M |
| Apr 14, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | $1.13K | $5.01M |
| Apr 13, 2025 | $9.87 | $9.87 | $9.87 | $9.87 | $3.01K | $5.26M |
| Apr 12, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | $1.49K | $5.06M |
| Apr 11, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | $4.63K | $4.77M |
| Apr 10, 2025 | $9.84 | $9.84 | $9.84 | $9.84 | $3.87K | $5.24M |
| Apr 9, 2025 | $8.88 | $8.88 | $8.88 | $8.88 | $1.96K | $4.73M |
| Apr 8, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $5.02K | $4.91M |
| Apr 7, 2025 | $9.10 | $9.10 | $9.10 | $9.10 | $950.01 | $4.84M |
| Apr 6, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | $11.65K | $5.47M |
| Apr 5, 2025 | $9.88 | $9.88 | $9.88 | $9.88 | $1.29K | $5.26M |
| Apr 4, 2025 | $10.14 | $10.14 | $10.14 | $10.14 | $8.86K | $5.41M |
| Apr 3, 2025 | $10.08 | $10.08 | $10.08 | $10.08 | $26.12K | $5.36M |
| Apr 2, 2025 | $10.85 | $10.85 | $10.85 | $10.85 | $12.67K | $5.78M |
| Apr 1, 2025 | $11.81 | $11.81 | $11.81 | $11.81 | $62.57K | $6.29M |
| Mar 31, 2025 | $11.60 | $11.60 | $11.60 | $11.60 | $58.63K | $6.20M |
| Mar 30, 2025 | $11.52 | $11.52 | $11.52 | $11.52 | $57.45K | $6.13M |
| Mar 29, 2025 | $12.47 | $12.47 | $12.47 | $12.47 | $57.85K | $6.64M |
| Mar 28, 2025 | $13.86 | $13.86 | $13.86 | $13.86 | $5.43K | $7.38M |
| Mar 27, 2025 | $13.58 | $13.58 | $13.58 | $13.58 | $71.70K | $7.23M |
| Mar 26, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | $3.45K | $7.45M |
| Mar 25, 2025 | $13.73 | $13.73 | $13.73 | $13.73 | $66.70K | $7.32M |
| Mar 24, 2025 | $13.05 | $13.05 | $13.05 | $13.05 | $2.76K | $6.94M |
| Mar 23, 2025 | $12.64 | $12.64 | $12.64 | $12.64 | $58.21K | $6.73M |
| Mar 22, 2025 | $12.26 | $12.26 | $12.26 | $12.26 | $64.74K | $6.53M |
| Mar 21, 2025 | $12.86 | $12.86 | $12.86 | $12.86 | $56.83K | $6.86M |
| Mar 20, 2025 | $13.19 | $13.19 | $13.19 | $13.19 | $74.02K | $7.03M |
| Mar 19, 2025 | $11.76 | $11.76 | $11.76 | $11.76 | $56.87K | $6.30M |
| Mar 18, 2025 | $11.96 | $11.96 | $11.96 | $11.96 | $61.09K | $6.36M |
| Mar 17, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | $63.12K | $6.21M |
| Mar 16, 2025 | $11.67 | $11.67 | $11.67 | $11.67 | $64.25K | $6.22M |
| Mar 15, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | $1.99K | $6.21M |
| Mar 14, 2025 | $11.12 | $11.12 | $11.12 | $11.12 | $62.89K | $5.92M |
| Mar 13, 2025 | $11.43 | $11.43 | $11.43 | $11.43 | $73.47K | $6.09M |
| Mar 12, 2025 | $11.33 | $11.33 | $11.33 | $11.33 | $60.17K | $6.03M |
| Mar 11, 2025 | $11.26 | $11.26 | $11.26 | $11.26 | $63.26K | $6.00M |
| Mar 10, 2025 | $10.78 | $10.78 | $10.78 | $10.78 | $74.97K | $5.75M |
| Mar 9, 2025 | $12.88 | $12.88 | $12.88 | $12.88 | $56.96K | $6.86M |
| Mar 8, 2025 | $13.08 | $13.08 | $13.08 | $13.08 | $62.91K | $6.97M |
| Mar 7, 2025 | $12.44 | $12.44 | $12.44 | $12.44 | $66.58K | $6.62M |
| Mar 6, 2025 | $13.44 | $13.44 | $13.44 | $13.44 | $79.36K | $7.05M |
| Mar 5, 2025 | $13.22 | $13.22 | $13.22 | $13.22 | $73.18K | $7.04M |
| Mar 4, 2025 | $12.84 | $12.84 | $12.84 | $12.84 | $90.22K | $6.86M |
| Mar 3, 2025 | $14.36 | $14.36 | $14.36 | $14.36 | $10.64K | $7.66M |
| Mar 2, 2025 | $12.41 | $12.41 | $12.41 | $12.41 | $64.53K | $6.60M |
| Mar 1, 2025 | $12.69 | $12.69 | $12.69 | $12.69 | $59.98K | $6.76M |
| Feb 28, 2025 | $13.04 | $13.04 | $13.04 | $13.04 | $127.67K | $6.93M |
| Feb 27, 2025 | $11.89 | $11.89 | $11.89 | $11.89 | $65.33K | $6.33M |
| Feb 26, 2025 | $12.75 | $12.75 | $12.75 | $12.75 | $91.43K | $6.94M |
| Feb 25, 2025 | $13.05 | $13.05 | $13.05 | $13.05 | $68.94K | $6.74M |
| Feb 24, 2025 | $14.35 | $14.35 | $14.35 | $14.35 | $65.80K | $7.65M |
| Feb 23, 2025 | $14.37 | $14.37 | $14.37 | $14.37 | $2.33K | $7.65M |
| Feb 22, 2025 | $13.66 | $13.66 | $13.66 | $13.66 | $81.97K | $7.27M |
| Feb 21, 2025 | $13.76 | $13.76 | $13.76 | $13.76 | $90.87K | $7.31M |
| Feb 20, 2025 | $13.50 | $13.50 | $13.50 | $13.50 | $60.68K | $7.19M |
| Feb 19, 2025 | $12.84 | $12.84 | $12.84 | $12.84 | $86.20K | $6.84M |
| Feb 18, 2025 | $14.70 | $14.70 | $14.70 | $14.70 | $78.53K | $7.83M |
| Feb 17, 2025 | $14.60 | $14.60 | $14.60 | $14.60 | $72.47K | $7.75M |
| Feb 16, 2025 | $14.62 | $14.62 | $14.62 | $14.62 | $49.50K | $7.78M |
| Feb 15, 2025 | $14.74 | $14.74 | $14.74 | $14.74 | $91.70K | $7.85M |
| Feb 14, 2025 | $14.48 | $14.48 | $14.48 | $14.48 | $4.95K | $7.71M |
| Feb 13, 2025 | $14.60 | $14.60 | $14.60 | $14.60 | $63.17K | $7.77M |
| Feb 12, 2025 | $13.56 | $13.56 | $13.56 | $13.56 | $72.70K | $7.21M |
| Feb 11, 2025 | $14.28 | $14.28 | $14.28 | $14.28 | $60.16K | $7.63M |
| Feb 10, 2025 | $13.76 | $13.76 | $13.76 | $13.76 | $60.55K | $7.32M |
| Feb 9, 2025 | $13.81 | $13.81 | $13.81 | $13.81 | $70.71K | $7.35M |
| Feb 8, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | $95.03K | $7.37M |
| Feb 7, 2025 | $13.93 | $13.93 | $13.93 | $13.93 | $114.78K | $7.43M |
| Feb 6, 2025 | $16.04 | $16.04 | $16.04 | $16.04 | $90.72K | $8.55M |
| Feb 5, 2025 | $15.97 | $15.97 | $15.97 | $15.97 | $98.29K | $8.52M |
| Feb 4, 2025 | $17.39 | $17.39 | $17.39 | $17.39 | $185.57K | $9.26M |
| Feb 3, 2025 | $16.99 | $16.99 | $16.99 | $16.99 | $79.60K | $9.03M |
| Feb 2, 2025 | $19.33 | $19.33 | $19.33 | $19.33 | $82.61K | $10.32M |
| Feb 1, 2025 | $20.91 | $20.91 | $20.91 | $20.91 | $117.73K | $11.13M |
| Jan 31, 2025 | $20.44 | $20.44 | $20.44 | $20.44 | $152.71K | $10.88M |
| Jan 30, 2025 | $20.36 | $20.36 | $20.36 | $20.36 | $74.13K | $10.84M |
| Jan 29, 2025 | $20.03 | $20.03 | $20.03 | $20.03 | $70.89K | $10.66M |
| Jan 28, 2025 | $20.20 | $20.20 | $20.20 | $20.20 | $128.01K | $10.74M |
| Jan 27, 2025 | $21.71 | $21.71 | $21.71 | $21.71 | $111.48K | $11.55M |
| Jan 26, 2025 | $22.51 | $22.51 | $22.51 | $22.51 | $63.88K | $11.99M |
| Jan 25, 2025 | $22.96 | $22.96 | $22.96 | $22.96 | $56.31K | $12.21M |
| Jan 24, 2025 | $23.43 | $23.43 | $23.43 | $23.43 | $86.53K | $12.48M |
| Jan 23, 2025 | $22.17 | $22.17 | $22.17 | $22.17 | $58.01K | $11.81M |
| Jan 22, 2025 | $22.96 | $22.96 | $22.96 | $22.96 | $61.40K | $12.26M |
| Jan 21, 2025 | $22.81 | $22.81 | $22.81 | $22.81 | $92.11K | $12.05M |
| Jan 20, 2025 | $23.03 | $23.03 | $23.03 | $23.03 | $99.22K | $12.29M |
| Jan 19, 2025 | $23.14 | $23.14 | $23.14 | $23.14 | $86.54K | $12.33M |
| Jan 18, 2025 | $24.65 | $24.65 | $24.65 | $24.65 | $65.36K | $13.12M |
| Jan 17, 2025 | $23.69 | $23.69 | $23.69 | $23.69 | $43.72K | $12.61M |
| Jan 16, 2025 | $24.12 | $24.12 | $24.12 | $24.12 | $57.35K | $12.98M |
| Jan 15, 2025 | $22.82 | $22.82 | $22.82 | $22.82 | $26.35K | $12.15M |
| Jan 14, 2025 | $21.88 | $21.88 | $21.88 | $21.88 | $50.47K | $11.65M |
| Jan 13, 2025 | $23.43 | $23.43 | $23.43 | $23.43 | $29.65K | $12.48M |
| Jan 12, 2025 | $23.53 | $23.53 | $23.53 | $23.53 | $15.90K | $12.54M |
| Jan 11, 2025 | $24.32 | $24.32 | $24.32 | $24.32 | $213.15K | $12.95M |
| Jan 10, 2025 | $26.62 | $26.62 | $26.62 | $26.62 | $172.96K | $14.19M |
| Jan 9, 2025 | $26.40 | $26.40 | $26.40 | $26.40 | $511.21K | $14.03M |
| Jan 8, 2025 | $26.74 | $26.74 | $26.74 | $26.74 | $37.89K | $14.26M |
| Jan 7, 2025 | $28.81 | $28.81 | $28.81 | $28.81 | $68.43K | $15.34M |
| Jan 6, 2025 | $28.27 | $28.27 | $28.27 | $28.27 | $91.95K | $15.04M |
| Jan 5, 2025 | $28.04 | $28.04 | $28.04 | $28.04 | $61.88K | $14.93M |
| Jan 4, 2025 | $28.08 | $28.08 | $28.08 | $28.08 | $192.35K | $14.95M |
| Jan 3, 2025 | $24.81 | $24.81 | $24.81 | $24.81 | $19.94K | $13.21M |
| Jan 2, 2025 | $23.58 | $23.58 | $23.58 | $23.58 | $88.29K | $12.55M |
| Jan 1, 2025 | $24.78 | $24.78 | $24.78 | $24.78 | $86.75K | $13.21M |
| Dec 31, 2024 | $25.83 | $25.83 | $25.83 | $25.83 | $192.07K | $13.75M |
| Dec 30, 2024 | $26.70 | $26.70 | $26.70 | $26.70 | $84.33K | $14.20M |
| Dec 29, 2024 | $26.66 | $26.66 | $26.66 | $26.66 | $82.14K | $14.19M |
| Dec 28, 2024 | $25.21 | $25.21 | $25.21 | $25.21 | $150.19K | $13.41M |
| Dec 27, 2024 | $26.97 | $26.97 | $26.97 | $26.97 | $67.26K | $14.36M |
| Dec 26, 2024 | $28.58 | $28.58 | $28.58 | $28.58 | $126.89K | $15.24M |
| Dec 25, 2024 | $27.21 | $27.21 | $27.21 | $27.21 | $66.41K | $14.49M |
| Dec 24, 2024 | $27.04 | $27.04 | $27.04 | $27.04 | $93.24K | $14.40M |
| Dec 23, 2024 | $26.57 | $26.57 | $26.57 | $26.57 | $90.45K | $14.20M |
| Dec 22, 2024 | $26.94 | $26.94 | $26.94 | $26.94 | $156.82K | $14.40M |
| Dec 21, 2024 | $26.99 | $26.99 | $26.99 | $26.99 | $209.74K | $14.35M |
| Dec 20, 2024 | $26.67 | $26.67 | $26.67 | $26.67 | $142.05K | $14.21M |
| Dec 19, 2024 | $31.45 | $31.45 | $31.45 | $31.45 | $197.34K | $16.78M |
| Dec 18, 2024 | $31.78 | $31.78 | $31.78 | $31.78 | $128.91K | $16.84M |
| Dec 17, 2024 | $30.58 | $30.58 | $30.58 | $30.58 | $255.34K | $16.29M |
| Dec 16, 2024 | $34.15 | $34.15 | $34.15 | $34.15 | $82.29K | $17.99M |
| Dec 15, 2024 | $33.84 | $33.84 | $33.84 | $33.84 | $110.81K | $18.02M |
| Dec 14, 2024 | $34.39 | $34.39 | $34.39 | $34.39 | $216.40K | $18.28M |
| Dec 13, 2024 | $35.18 | $35.18 | $35.18 | $35.18 | $211.70K | $18.72M |
| Dec 12, 2024 | $34.66 | $34.66 | $34.66 | $34.66 | $143.31K | $18.43M |
| Dec 11, 2024 | $33.17 | $33.17 | $33.17 | $33.17 | $111.97K | $17.60M |
| Dec 10, 2024 | $36.49 | $36.49 | $36.49 | $36.49 | $215.07K | $19.83M |
| Dec 9, 2024 | $41.77 | $41.77 | $41.77 | $41.77 | $215.51K | $22.24M |
| Dec 8, 2024 | $41.07 | $41.07 | $41.07 | $41.07 | $151.94K | $21.86M |
| Dec 7, 2024 | $41.94 | $41.94 | $41.94 | $41.94 | $294.14K | $22.30M |
| Dec 6, 2024 | $38.13 | $38.13 | $38.13 | $38.13 | $423.76K | $20.32M |
| Dec 5, 2024 | $38.64 | $38.64 | $38.64 | $38.64 | $286.59K | $20.64M |
| Dec 4, 2024 | $36.13 | $36.13 | $36.13 | $36.13 | $926.68K | $19.25M |
| Dec 3, 2024 | $32.32 | $32.32 | $32.32 | $32.32 | $207.22K | $17.24M |
| Dec 2, 2024 | $31.61 | $31.61 | $31.61 | $31.61 | $308.60K | $16.73M |
| Dec 1, 2024 | $33.10 | $33.10 | $33.10 | $33.10 | $282.64K | $17.78M |
| Nov 30, 2024 | $28.94 | $28.94 | $28.94 | $28.94 | $165.22K | $15.40M |
| Nov 29, 2024 | $27.21 | $27.21 | $27.21 | $27.21 | $123.61K | $14.49M |
| Nov 28, 2024 | $29.32 | $29.32 | $29.32 | $29.32 | $613.93K | $15.65M |
| Nov 27, 2024 | $27.58 | $27.58 | $27.58 | $27.58 | $223.81K | $14.70M |
| Nov 26, 2024 | $29.28 | $29.28 | $29.28 | $29.28 | $617.89K | $15.47M |
| Nov 25, 2024 | $23.83 | $23.83 | $23.83 | $23.83 | $670.72K | $12.66M |
| Nov 24, 2024 | $23.58 | $23.58 | $23.58 | $23.58 | $722.61K | $12.55M |
| Nov 23, 2024 | $22.40 | $22.40 | $22.40 | $22.40 | $782.82K | $11.92M |
| Nov 22, 2024 | $20.79 | $20.79 | $20.79 | $20.79 | $1.30M | $11.07M |
| Nov 21, 2024 | $23.88 | $23.88 | $23.88 | $23.88 | $348.27K | $12.70M |
| Nov 20, 2024 | $24.74 | $24.74 | $24.74 | $24.74 | $167.95K | $13.19M |