Kwenta
KWENTA
Rank #1921
$8.80
Updated 5 months ago
Market Cap
$4.59M
24h Volume
$209.29
Avg Volume (6m)
$216.69
24h High/Low
$9.06
$8.39
$8.39
Price Chart
Categories & Chains
Categories
Optimism Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Chains
Optimistic Ethereum
0x920cf626a271321...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $8.69 | $9.06 | $8.39 | $8.80 | $209.29 | $4.59M |
| Dec 1, 2025 | $9.38 | $9.38 | $8.47 | $8.69 | $92.72 | $4.66M |
| Nov 30, 2025 | $9.69 | $9.72 | $9.44 | $9.45 | $67.94 | $5.10M |
| Nov 29, 2025 | $9.75 | $9.81 | $9.57 | $9.69 | $96.02 | $5.16M |
| Nov 28, 2025 | $10.11 | $10.14 | $9.76 | $9.76 | $126.00 | $5.29M |
| Nov 27, 2025 | $10.20 | $10.37 | $10.02 | $10.24 | $177.09 | $5.46M |
| Nov 26, 2025 | $9.94 | $10.27 | $9.64 | $10.27 | $166.58 | $5.29M |
| Nov 25, 2025 | $10.66 | $10.66 | $9.60 | $9.92 | $406.47 | $5.33M |
| Nov 24, 2025 | $10.82 | $11.02 | $10.20 | $10.72 | $475.00 | $5.64M |
| Nov 23, 2025 | $9.73 | $11.08 | $9.68 | $11.08 | $502.72 | $5.52M |
| Nov 22, 2025 | $10.49 | $10.52 | $9.64 | $9.64 | $410.08 | $5.34M |
| Nov 21, 2025 | $11.26 | $11.30 | $10.41 | $10.41 | $16.18 | $5.79M |
| Nov 20, 2025 | $11.91 | $12.02 | $11.09 | $11.36 | $85.64 | $6.24M |
| Nov 19, 2025 | $12.24 | $12.49 | $11.40 | $11.82 | $201.96 | $6.41M |