Kyros Restaked SOL
KYSOL
Rank #1241
$197.65
Updated 8 days ago
Market Cap
$19.34M
24h Volume
$1.44K
Avg Volume (1y)
$221.68K
24h High/Low
$212.93
$197.12
$197.12
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Restaking
Liquid Restaking Tokens
Liquid Restaked SOL
Chains
Solana
kySo1nETpsZE2NWe5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $197.65 | $212.93 | $197.12 | $197.65 | $1.44K | $19.34M |
| Nov 10, 2025 | $203.90 | $203.90 | $203.90 | $203.90 | $59.15K | $19.99M |
| Nov 9, 2025 | $196.16 | $196.16 | $196.16 | $196.16 | $1.65K | $19.26M |
| Nov 8, 2025 | $200.35 | $200.35 | $200.35 | $200.35 | $1.20K | $19.67M |
| Nov 7, 2025 | $192.23 | $192.23 | $192.23 | $192.23 | $1.64K | $19.13M |
| Nov 6, 2025 | $201.74 | $201.74 | $201.74 | $201.74 | $74.24K | $20.12M |
| Nov 5, 2025 | $192.80 | $192.80 | $192.80 | $192.80 | $470.59K | $19.28M |
| Nov 4, 2025 | $205.47 | $205.47 | $205.47 | $205.47 | $39.16K | $20.66M |
| Nov 3, 2025 | $232.40 | $232.40 | $232.40 | $232.40 | $47.83K | $23.59M |
| Nov 2, 2025 | $230.95 | $230.95 | $230.95 | $230.95 | $50.74K | $23.48M |
| Nov 1, 2025 | $231.87 | $231.87 | $231.87 | $231.87 | $5.06K | $23.89M |
| Oct 31, 2025 | $228.66 | $228.66 | $228.66 | $228.66 | $313.77K | $23.72M |
| Oct 30, 2025 | $240.69 | $240.69 | $240.69 | $240.69 | $158.71K | $25.55M |
| Oct 29, 2025 | $240.76 | $240.76 | $240.76 | $240.76 | $463.97K | $25.54M |
| Oct 28, 2025 | $245.85 | $245.85 | $245.85 | $245.85 | $75.01K | $26.35M |
| Oct 27, 2025 | $247.32 | $247.32 | $247.32 | $247.32 | $297.53K | $26.62M |
| Oct 26, 2025 | $240.11 | $240.11 | $240.11 | $240.11 | $100.97K | $25.85M |
| Oct 25, 2025 | $239.39 | $239.39 | $239.39 | $239.39 | $282.02K | $25.78M |
| Oct 24, 2025 | $236.70 | $236.70 | $236.70 | $236.70 | $138.51K | $25.78M |
| Oct 23, 2025 | $222.86 | $222.86 | $222.86 | $222.86 | $107.56K | $25.04M |
| Oct 22, 2025 | $229.75 | $229.75 | $229.75 | $229.75 | $23.38K | $25.91M |
| Oct 21, 2025 | $234.38 | $234.38 | $234.38 | $234.38 | $198.62K | $26.52M |
| Oct 20, 2025 | $231.91 | $231.91 | $231.91 | $231.91 | $52.99K | $26.32M |
| Oct 19, 2025 | $231.70 | $231.70 | $231.70 | $231.70 | $17.07K | $26.30M |
| Oct 18, 2025 | $224.68 | $224.68 | $224.68 | $224.68 | $33.28K | $25.93M |
| Oct 17, 2025 | $227.96 | $227.96 | $227.96 | $227.96 | $74.87K | $26.27M |
| Oct 16, 2025 | $239.18 | $239.18 | $239.18 | $239.18 | $28.51K | $27.99M |
| Oct 15, 2025 | $249.91 | $249.91 | $249.91 | $249.91 | $440.30K | $29.31M |
| Oct 14, 2025 | $256.26 | $256.26 | $256.26 | $256.26 | $282.03K | $30.34M |
| Oct 13, 2025 | $242.96 | $242.96 | $242.96 | $242.96 | $200.11K | $28.78M |
| Oct 12, 2025 | $219.31 | $219.31 | $219.31 | $219.31 | $131.97K | $26.34M |
| Oct 11, 2025 | $232.27 | $232.27 | $232.27 | $232.27 | $679.80K | $27.98M |
| Oct 10, 2025 | $272.52 | $272.52 | $272.52 | $272.52 | $26.96K | $33.16M |
| Oct 9, 2025 | $282.55 | $282.55 | $282.55 | $282.55 | $298.01K | $34.41M |
| Oct 8, 2025 | $272.68 | $272.68 | $272.68 | $272.68 | $135.70K | $33.57M |
| Oct 7, 2025 | $287.23 | $287.23 | $287.23 | $287.23 | $1.17M | $35.33M |
| Oct 6, 2025 | $281.88 | $281.88 | $281.88 | $281.88 | $388.99K | $35.95M |
| Oct 5, 2025 | $281.23 | $281.23 | $281.23 | $281.23 | $235.88K | $36.66M |
| Oct 4, 2025 | $287.35 | $287.35 | $287.35 | $287.35 | $212.25K | $37.62M |
| Oct 3, 2025 | $289.65 | $289.65 | $289.65 | $289.65 | $700.99K | $37.79M |
| Oct 2, 2025 | $272.58 | $272.58 | $272.58 | $272.58 | $459.30K | $35.75M |
| Oct 1, 2025 | $257.10 | $257.10 | $257.10 | $257.10 | $404.89K | $33.67M |
| Sep 30, 2025 | $262.61 | $262.61 | $262.61 | $262.61 | $48.98K | $34.80M |
| Sep 29, 2025 | $259.89 | $259.89 | $259.89 | $259.89 | $157.94K | $34.45M |
| Sep 28, 2025 | $250.73 | $250.73 | $250.73 | $250.73 | $28.47K | $33.53M |
| Sep 27, 2025 | $252.85 | $252.85 | $252.85 | $252.85 | $321.37K | $33.79M |
| Sep 26, 2025 | $237.00 | $237.00 | $237.00 | $237.00 | $476.37K | $32.02M |
| Sep 25, 2025 | $260.67 | $260.67 | $260.67 | $260.67 | $717.45K | $35.17M |
| Sep 24, 2025 | $263.33 | $263.33 | $263.33 | $263.33 | $161.63K | $37.84M |
| Sep 23, 2025 | $271.13 | $271.13 | $271.13 | $271.13 | $314.64K | $39.04M |
| Sep 22, 2025 | $291.40 | $291.40 | $291.40 | $291.40 | $36.47K | $42.67M |
| Sep 21, 2025 | $295.00 | $295.00 | $295.00 | $295.00 | $38.82K | $43.19M |
| Sep 20, 2025 | $293.58 | $293.58 | $293.58 | $293.58 | $483.44K | $43.64M |
| Sep 19, 2025 | $304.56 | $304.56 | $304.56 | $304.56 | $574.50K | $45.29M |
| Sep 18, 2025 | $301.33 | $301.33 | $301.33 | $301.33 | $383.36K | $45.60M |
| Sep 17, 2025 | $291.30 | $291.30 | $291.30 | $291.30 | $837.29K | $44.02M |
| Sep 16, 2025 | $287.52 | $287.52 | $287.52 | $287.52 | $566.97K | $44.05M |
| Sep 15, 2025 | $295.71 | $295.71 | $295.71 | $295.71 | $282.61K | $45.34M |
| Sep 14, 2025 | $298.06 | $298.06 | $298.06 | $298.06 | $588.57K | $46.08M |
| Sep 13, 2025 | $297.15 | $297.15 | $297.15 | $297.15 | $341.43K | $45.97M |
| Sep 12, 2025 | $280.63 | $280.63 | $280.63 | $280.63 | $301.42K | $43.87M |
| Sep 11, 2025 | $274.71 | $274.71 | $274.71 | $274.71 | $416.78K | $42.89M |
| Sep 10, 2025 | $266.37 | $266.37 | $266.37 | $266.37 | $885.18K | $41.68M |
| Sep 9, 2025 | $262.25 | $262.25 | $262.25 | $262.25 | $1.51M | $41.02M |
| Sep 8, 2025 | $253.48 | $253.48 | $253.48 | $253.48 | $16.90K | $39.62M |
| Sep 7, 2025 | $245.75 | $245.75 | $245.75 | $245.75 | $99.03K | $38.43M |
| Sep 6, 2025 | $249.90 | $249.90 | $249.90 | $249.90 | $224.15K | $39.17M |
| Sep 5, 2025 | $248.54 | $248.54 | $248.54 | $248.54 | $104.19K | $38.78M |
| Sep 4, 2025 | $258.18 | $258.18 | $258.18 | $258.18 | $37.28K | $40.34M |
| Sep 3, 2025 | $256.84 | $256.84 | $256.84 | $256.84 | $253.18K | $40.00M |
| Sep 2, 2025 | $241.41 | $241.41 | $241.41 | $241.41 | $40.08K | $37.53M |
| Sep 1, 2025 | $246.31 | $246.31 | $246.31 | $246.31 | $36.84K | $38.29M |
| Aug 31, 2025 | $248.61 | $248.61 | $248.61 | $248.61 | $248.42K | $38.69M |
| Aug 30, 2025 | $251.32 | $251.32 | $251.32 | $251.32 | $191.39K | $39.07M |
| Aug 29, 2025 | $262.80 | $262.80 | $262.80 | $262.80 | $106.68K | $40.85M |
| Aug 28, 2025 | $248.58 | $248.58 | $248.58 | $248.58 | $157.52K | $38.78M |
| Aug 27, 2025 | $240.13 | $240.13 | $240.13 | $240.13 | $110.70K | $37.47M |
| Aug 26, 2025 | $228.75 | $228.75 | $228.75 | $228.75 | $149.61K | $35.72M |
| Aug 25, 2025 | $251.95 | $251.95 | $251.95 | $251.95 | $75.93K | $39.43M |
| Aug 24, 2025 | $250.06 | $250.06 | $250.06 | $250.06 | $178.54K | $39.17M |
| Aug 23, 2025 | $244.41 | $244.41 | $244.41 | $244.41 | $173.15K | $38.41M |
| Aug 22, 2025 | $220.26 | $220.26 | $220.26 | $220.26 | $69.91K | $34.65M |
| Aug 21, 2025 | $229.34 | $229.34 | $229.34 | $229.34 | $41.25K | $36.16M |
| Aug 20, 2025 | $215.55 | $215.55 | $215.55 | $215.55 | $102.36K | $34.46M |
| Aug 19, 2025 | $224.21 | $224.21 | $224.21 | $224.21 | $625.48K | $35.84M |
| Aug 18, 2025 | $234.74 | $234.74 | $234.74 | $234.74 | $81.11K | $37.54M |
| Aug 17, 2025 | $232.08 | $232.08 | $232.08 | $232.08 | $60.43K | $36.92M |
| Aug 16, 2025 | $227.10 | $227.10 | $227.10 | $227.10 | $72.62K | $36.25M |
| Aug 15, 2025 | $235.39 | $235.39 | $235.39 | $235.39 | $158.94K | $37.63M |
| Aug 14, 2025 | $247.02 | $247.02 | $247.02 | $247.02 | $328.22K | $39.46M |
| Aug 13, 2025 | $235.63 | $235.63 | $235.63 | $235.63 | $29.26K | $37.65M |
| Aug 12, 2025 | $213.93 | $213.93 | $213.93 | $213.93 | $25.57K | $34.20M |
| Aug 11, 2025 | $223.70 | $223.70 | $223.70 | $223.70 | $105.10K | $35.65M |
| Aug 10, 2025 | $220.28 | $220.28 | $220.28 | $220.28 | $61.52K | $35.04M |
| Aug 9, 2025 | $216.20 | $216.20 | $216.20 | $216.20 | $52.23K | $34.51M |
| Aug 8, 2025 | $214.47 | $214.47 | $214.47 | $214.47 | $33.98K | $33.97M |
| Aug 7, 2025 | $205.59 | $205.59 | $205.59 | $205.59 | $266.50K | $32.83M |
| Aug 6, 2025 | $200.44 | $200.44 | $200.44 | $200.44 | $48.98K | $32.02M |
| Aug 5, 2025 | $206.72 | $206.72 | $206.72 | $206.72 | $19.63K | $33.03M |
| Aug 4, 2025 | $197.50 | $197.50 | $197.50 | $197.50 | $41.92K | $31.71M |
| Aug 3, 2025 | $193.45 | $193.45 | $193.45 | $193.45 | $148.39K | $30.92M |
| Aug 2, 2025 | $198.57 | $198.57 | $198.57 | $198.57 | $69.19K | $31.89M |
| Aug 1, 2025 | $210.34 | $210.34 | $210.34 | $210.34 | $61.71K | $33.77M |
| Jul 31, 2025 | $217.07 | $217.07 | $217.07 | $217.07 | $77.45K | $34.85M |
| Jul 30, 2025 | $221.04 | $221.04 | $221.04 | $221.04 | $30.99K | $35.60M |
| Jul 29, 2025 | $222.75 | $222.75 | $222.75 | $222.75 | $36.90K | $36.23M |
| Jul 28, 2025 | $229.80 | $229.80 | $229.80 | $229.80 | $21.95K | $38.07M |
| Jul 27, 2025 | $225.37 | $225.37 | $225.37 | $225.37 | $87.48K | $37.34M |
| Jul 26, 2025 | $226.69 | $226.69 | $226.69 | $226.69 | $212.39K | $37.52M |
| Jul 25, 2025 | $222.91 | $222.91 | $222.91 | $222.91 | $202.23K | $36.88M |
| Jul 24, 2025 | $231.17 | $231.17 | $231.17 | $231.17 | $131.24K | $38.24M |
| Jul 23, 2025 | $250.54 | $250.54 | $250.54 | $250.54 | $215.29K | $41.69M |
| Jul 22, 2025 | $239.45 | $239.45 | $239.45 | $239.45 | $198.28K | $40.13M |
| Jul 21, 2025 | $220.58 | $220.58 | $220.58 | $220.58 | $321.05K | $36.92M |
| Jul 20, 2025 | $215.64 | $215.64 | $215.64 | $215.64 | $603.18K | $36.05M |
| Jul 19, 2025 | $215.90 | $215.90 | $215.90 | $215.90 | $76.36K | $35.94M |
| Jul 18, 2025 | $214.44 | $214.44 | $214.44 | $214.44 | $144.84K | $35.61M |
| Jul 17, 2025 | $211.36 | $211.36 | $211.36 | $211.36 | $249.44K | $35.01M |
| Jul 16, 2025 | $199.22 | $199.22 | $199.22 | $199.22 | $509.68K | $32.95M |
| Jul 15, 2025 | $197.72 | $197.72 | $197.72 | $197.72 | $643.07K | $32.52M |
| Jul 14, 2025 | $196.59 | $196.59 | $196.59 | $196.59 | $47.85K | $32.15M |
| Jul 13, 2025 | $195.61 | $195.61 | $195.61 | $195.61 | $190.24K | $31.89M |
| Jul 12, 2025 | $198.14 | $198.14 | $198.14 | $198.14 | $102.68K | $31.99M |
| Jul 11, 2025 | $199.71 | $199.71 | $199.71 | $199.71 | $303.67K | $32.19M |
| Jul 10, 2025 | $191.22 | $191.22 | $191.22 | $191.22 | $286.88K | $30.84M |
| Jul 9, 2025 | $184.53 | $184.53 | $184.53 | $184.53 | $164.65K | $29.67M |
| Jul 8, 2025 | $180.92 | $180.92 | $180.92 | $180.92 | $96.62K | $29.06M |
| Jul 7, 2025 | $184.54 | $184.54 | $184.54 | $184.54 | $154.71K | $29.62M |
| Jul 6, 2025 | $179.32 | $179.32 | $179.32 | $179.32 | $61.72K | $28.76M |
| Jul 5, 2025 | $179.45 | $179.45 | $179.45 | $179.45 | $135.13K | $28.20M |
| Jul 4, 2025 | $184.96 | $184.96 | $184.96 | $184.96 | $280.29K | $28.99M |
| Jul 3, 2025 | $184.76 | $184.76 | $184.76 | $184.76 | $248.79K | $28.99M |
| Jul 2, 2025 | $178.24 | $178.24 | $178.24 | $178.24 | $352.45K | $27.87M |
| Jul 1, 2025 | $188.16 | $188.16 | $188.16 | $188.16 | $363.60K | $29.21M |
| Jun 30, 2025 | $185.57 | $185.57 | $185.57 | $185.57 | $172.92K | $28.80M |
| Jun 29, 2025 | $182.79 | $182.79 | $182.79 | $182.79 | $173.60K | $28.38M |
| Jun 28, 2025 | $172.11 | $172.11 | $172.11 | $172.11 | $248.38K | $26.69M |
| Jun 27, 2025 | $168.53 | $168.53 | $168.53 | $168.53 | $175.20K | $26.10M |
| Jun 26, 2025 | $173.44 | $173.44 | $173.44 | $173.44 | $59.83K | $26.80M |
| Jun 25, 2025 | $176.22 | $176.22 | $176.22 | $176.22 | $82.27K | $27.20M |
| Jun 24, 2025 | $175.52 | $175.52 | $175.52 | $175.52 | $57.48K | $27.09M |
| Jun 23, 2025 | $159.35 | $159.35 | $159.35 | $159.35 | $36.57K | $24.78M |
| Jun 22, 2025 | $162.01 | $162.01 | $162.01 | $162.01 | $169.26K | $25.12M |
| Jun 21, 2025 | $169.35 | $169.35 | $169.35 | $169.35 | $160.73K | $26.82M |
| Jun 20, 2025 | $178.12 | $178.12 | $178.12 | $178.12 | $87.90K | $28.21M |
| Jun 19, 2025 | $176.82 | $176.82 | $176.82 | $176.82 | $374.85K | $4.64M |
| Jun 18, 2025 | $179.08 | $179.08 | $179.08 | $179.08 | $859.00K | $4.64M |
| Jun 17, 2025 | $182.40 | $182.40 | $182.40 | $182.40 | $209.34K | $4.64M |
| Jun 16, 2025 | $183.98 | $183.98 | $183.98 | $183.98 | $761.67K | $4.64M |
| Jun 15, 2025 | $174.73 | $174.73 | $174.73 | $174.73 | $1.03M | $4.64M |
| Jun 14, 2025 | $179.74 | $179.74 | $179.74 | $179.74 | $331.91K | $4.64M |
| Jun 13, 2025 | $184.78 | $184.78 | $184.78 | $184.78 | $79.99K | $4.64M |
| Jun 12, 2025 | $194.73 | $194.73 | $194.73 | $194.73 | $533.16K | $4.64M |
| Jun 11, 2025 | $199.28 | $199.28 | $199.28 | $199.28 | $1.35M | $4.64M |
| Jun 10, 2025 | $194.46 | $194.46 | $194.46 | $194.46 | $846.58K | $4.64M |
| Jun 9, 2025 | $183.45 | $183.45 | $183.45 | $183.45 | $48.47K | $4.64M |
| Jun 8, 2025 | $180.46 | $180.46 | $180.46 | $180.46 | $39.98K | $4.64M |
| Jun 7, 2025 | $178.30 | $178.30 | $178.30 | $178.30 | $38.00K | $4.64M |
| Jun 6, 2025 | $173.71 | $173.71 | $173.71 | $173.71 | $2.15M | $4.64M |
| Jun 5, 2025 | $184.69 | $184.69 | $184.69 | $184.69 | $149.77K | $33.92M |
| Jun 4, 2025 | $187.75 | $187.75 | $187.75 | $187.75 | $110.66K | $34.34M |
| Jun 3, 2025 | $188.05 | $188.05 | $188.05 | $188.05 | $77.18K | $34.38M |
| Jun 2, 2025 | $189.66 | $189.66 | $189.66 | $189.66 | $210.79K | $34.67M |
| Jun 1, 2025 | $188.42 | $188.42 | $188.42 | $188.42 | $72.47K | $34.47M |
| May 31, 2025 | $188.27 | $188.27 | $188.27 | $188.27 | $81.35K | $34.44M |
| May 30, 2025 | $200.32 | $200.32 | $200.32 | $200.32 | $113.74K | $36.76M |
| May 29, 2025 | $205.39 | $205.39 | $205.39 | $205.39 | $58.41K | $37.59M |
| May 28, 2025 | $212.00 | $212.00 | $212.00 | $212.00 | $183.76K | $38.98M |
| May 27, 2025 | $210.17 | $210.17 | $210.17 | $210.17 | $57.30K | $38.54M |
| May 26, 2025 | $210.75 | $210.75 | $210.75 | $210.75 | $30.43K | $38.96M |
| May 25, 2025 | $211.13 | $211.13 | $211.13 | $211.13 | $29.65K | $39.03M |
| May 24, 2025 | $210.50 | $210.50 | $210.50 | $210.50 | $382.43K | $39.75M |
| May 23, 2025 | $215.54 | $215.54 | $215.54 | $215.54 | $115.21K | $40.98M |
| May 22, 2025 | $208.97 | $208.97 | $208.97 | $208.97 | $61.77K | $40.47M |
| May 21, 2025 | $200.84 | $200.84 | $200.84 | $200.84 | $131.62K | $38.86M |
| May 20, 2025 | $199.73 | $199.73 | $199.73 | $199.73 | $31.21K | $38.68M |
| May 19, 2025 | $205.64 | $205.64 | $205.64 | $205.64 | $32.94K | $40.09M |
| May 18, 2025 | $198.90 | $198.90 | $198.90 | $198.90 | $103.86K | $38.97M |
| May 17, 2025 | $201.48 | $201.48 | $201.48 | $201.48 | $319.43K | $39.52M |
| May 16, 2025 | $203.16 | $203.16 | $203.16 | $203.16 | $85.43K | $41.14M |
| May 15, 2025 | $210.92 | $210.92 | $210.92 | $210.92 | $326.96K | $42.71M |
| May 14, 2025 | $220.09 | $220.09 | $220.09 | $220.09 | $136.81K | $44.86M |
| May 13, 2025 | $209.00 | $209.00 | $209.00 | $209.00 | $671.61K | $42.50M |
| May 12, 2025 | $206.92 | $206.92 | $206.92 | $206.92 | $326.94K | $42.32M |
| May 11, 2025 | $211.62 | $211.62 | $211.62 | $211.62 | $37.65K | $43.35M |
| May 10, 2025 | $206.30 | $206.30 | $206.30 | $206.30 | $506.63K | $42.23M |
| May 9, 2025 | $195.09 | $195.09 | $195.09 | $195.09 | $625.20K | $39.95M |
| May 8, 2025 | $176.12 | $176.12 | $176.12 | $176.12 | $107.38K | $36.03M |
| May 7, 2025 | $175.95 | $175.95 | $175.95 | $175.95 | $242.14K | $36.02M |
| May 6, 2025 | $175.25 | $175.25 | $175.25 | $175.25 | $147.58K | $35.93M |
| May 5, 2025 | $171.66 | $171.66 | $171.66 | $171.66 | $31.76K | $35.19M |
| May 4, 2025 | $175.17 | $175.17 | $175.17 | $175.17 | $121.95K | $35.91M |
| May 3, 2025 | $176.65 | $176.65 | $176.65 | $176.65 | $109.19K | $36.27M |
| May 2, 2025 | $179.67 | $179.67 | $179.67 | $179.67 | $45.29K | $36.88M |
| May 1, 2025 | $176.26 | $176.26 | $176.26 | $176.26 | $36.23K | $36.16M |
| Apr 30, 2025 | $174.88 | $174.88 | $174.88 | $174.88 | $296.64K | $35.87M |
| Apr 29, 2025 | $176.38 | $176.38 | $176.38 | $176.38 | $342.35K | $36.15M |
| Apr 28, 2025 | $177.26 | $177.26 | $177.26 | $177.26 | $216.12K | $36.36M |
| Apr 27, 2025 | $177.75 | $177.75 | $177.75 | $177.75 | $191.09K | $36.47M |
| Apr 26, 2025 | $179.96 | $179.96 | $179.96 | $179.96 | $1.46M | $36.89M |
| Apr 25, 2025 | $182.25 | $182.25 | $182.25 | $182.25 | $98.09K | $37.34M |
| Apr 24, 2025 | $180.58 | $180.58 | $180.58 | $180.58 | $99.29K | $36.98M |
| Apr 23, 2025 | $177.95 | $177.95 | $177.95 | $177.95 | $159.56K | $36.42M |
| Apr 22, 2025 | $163.25 | $163.25 | $163.25 | $163.25 | $30.85K | $33.21M |
| Apr 21, 2025 | $164.71 | $164.71 | $164.71 | $164.71 | $39.22K | $33.65M |
| Apr 20, 2025 | $167.14 | $167.14 | $167.14 | $167.14 | $520.02K | $34.15M |
| Apr 19, 2025 | $160.24 | $160.24 | $160.24 | $160.24 | $58.30K | $32.73M |
| Apr 18, 2025 | $160.86 | $160.86 | $160.86 | $160.86 | $164.39K | $32.84M |
| Apr 17, 2025 | $157.31 | $157.31 | $157.31 | $157.31 | $114.76K | $32.23M |
| Apr 16, 2025 | $150.74 | $150.74 | $150.74 | $150.74 | $72.09K | $30.92M |
| Apr 15, 2025 | $154.58 | $154.58 | $154.58 | $154.58 | $309.08K | $31.68M |
| Apr 14, 2025 | $153.34 | $153.34 | $153.34 | $153.34 | $63.20K | $31.43M |
| Apr 13, 2025 | $157.63 | $157.63 | $157.63 | $157.63 | $131.14K | $32.22M |
| Apr 12, 2025 | $144.62 | $144.62 | $144.62 | $144.62 | $1.10M | $29.74M |
| Apr 11, 2025 | $134.60 | $134.60 | $134.60 | $134.60 | $225.49K | $27.99M |
| Apr 10, 2025 | $142.01 | $142.01 | $142.01 | $142.01 | $111.58K | $29.50M |
| Apr 9, 2025 | $125.82 | $125.82 | $125.82 | $125.82 | $142.77K | $25.96M |
| Apr 8, 2025 | $127.17 | $127.17 | $127.17 | $127.17 | $360.35K | $26.50M |
| Apr 7, 2025 | $126.08 | $126.08 | $126.08 | $126.08 | $140.24K | $25.91M |
| Apr 6, 2025 | $142.18 | $142.18 | $142.18 | $142.18 | $60.86K | $29.29M |
| Apr 5, 2025 | $145.42 | $145.42 | $145.42 | $145.42 | $74.83K | $29.90M |
| Apr 4, 2025 | $139.01 | $139.01 | $139.01 | $139.01 | $83.49K | $28.53M |
| Apr 3, 2025 | $141.32 | $141.32 | $141.32 | $141.32 | $97.13K | $29.10M |
| Apr 2, 2025 | $150.60 | $150.60 | $150.60 | $150.60 | $69.72K | $30.97M |
| Apr 1, 2025 | $148.87 | $148.87 | $148.87 | $148.87 | $27.12K | $30.60M |
| Mar 31, 2025 | $148.08 | $148.08 | $148.08 | $148.08 | $70.43K | $30.38M |
| Mar 30, 2025 | $147.60 | $147.60 | $147.60 | $147.60 | $63.95K | $30.28M |
| Mar 29, 2025 | $153.68 | $153.68 | $153.68 | $153.68 | $17.04K | $31.48M |
| Mar 28, 2025 | $164.12 | $164.12 | $164.12 | $164.12 | $64.87K | $33.71M |
| Mar 27, 2025 | $162.65 | $162.65 | $162.65 | $162.65 | $66.11K | $33.33M |
| Mar 26, 2025 | $170.70 | $170.70 | $170.70 | $170.70 | $44.03K | $34.99M |
| Mar 25, 2025 | $166.43 | $166.43 | $166.43 | $166.43 | $137.26K | $34.09M |
| Mar 24, 2025 | $156.23 | $156.23 | $156.23 | $156.23 | $47.31K | $32.01M |
| Mar 23, 2025 | $152.14 | $152.14 | $152.14 | $152.14 | $13.05K | $30.99M |
| Mar 22, 2025 | $152.00 | $152.00 | $152.00 | $152.00 | $21.89K | $30.96M |
| Mar 21, 2025 | $151.31 | $151.31 | $151.31 | $151.31 | $184.04K | $30.79M |
| Mar 20, 2025 | $160.76 | $160.76 | $160.76 | $160.76 | $536.82K | $32.71M |
| Mar 19, 2025 | $148.35 | $148.35 | $148.35 | $148.35 | $119.45K | $29.99M |
| Mar 18, 2025 | $151.84 | $151.84 | $151.84 | $151.84 | $222.67K | $30.65M |
| Mar 17, 2025 | $149.54 | $149.54 | $149.54 | $149.54 | $31.81K | $30.18M |
| Mar 16, 2025 | $160.57 | $160.57 | $160.57 | $160.57 | $29.49K | $32.41M |
| Mar 15, 2025 | $158.65 | $158.65 | $158.65 | $158.65 | $31.02K | $31.98M |
| Mar 14, 2025 | $145.72 | $145.72 | $145.72 | $145.72 | $33.18K | $29.37M |
| Mar 13, 2025 | $148.74 | $148.74 | $148.74 | $148.74 | $93.54K | $29.88M |
| Mar 12, 2025 | $148.61 | $148.61 | $148.61 | $148.61 | $127.96K | $29.71M |
| Mar 11, 2025 | $141.42 | $141.42 | $141.42 | $141.42 | $204.06K | $28.30M |
| Mar 10, 2025 | $150.39 | $150.39 | $150.39 | $150.39 | $175.06K | $30.05M |
| Mar 9, 2025 | $161.47 | $161.47 | $161.47 | $161.47 | $75.93K | $32.29M |
| Mar 8, 2025 | $163.91 | $163.91 | $163.91 | $163.91 | $72.70K | $32.73M |
| Mar 7, 2025 | $169.65 | $169.65 | $169.65 | $169.65 | $77.80K | $33.87M |
| Mar 6, 2025 | $172.83 | $172.83 | $172.83 | $172.83 | $112.26K | $33.78M |
| Mar 5, 2025 | $171.55 | $171.55 | $171.55 | $171.55 | $170.19K | $33.48M |
| Mar 4, 2025 | $168.66 | $168.66 | $168.66 | $168.66 | $44.14K | $32.83M |
| Mar 3, 2025 | $211.08 | $211.08 | $211.08 | $211.08 | $528.99K | $40.75M |
| Mar 2, 2025 | $168.99 | $168.99 | $168.99 | $168.99 | $48.37K | $32.90M |
| Mar 1, 2025 | $174.87 | $174.87 | $174.87 | $174.87 | $44.58K | $33.73M |
| Feb 28, 2025 | $162.20 | $162.20 | $162.20 | $162.20 | $49.96K | $31.12M |
| Feb 27, 2025 | $158.96 | $158.96 | $158.96 | $158.96 | $47.19K | $30.48M |
| Feb 26, 2025 | $170.15 | $170.15 | $170.15 | $170.15 | $358.68K | $32.99M |
| Feb 25, 2025 | $166.29 | $166.29 | $166.29 | $166.29 | $318.29K | $31.88M |
| Feb 24, 2025 | $197.95 | $197.95 | $197.95 | $197.95 | $62.50K | $37.95M |
| Feb 23, 2025 | $203.48 | $203.48 | $203.48 | $203.48 | $38.51K | $39.03M |
| Feb 22, 2025 | $199.51 | $199.51 | $199.51 | $199.51 | $135.78K | $35.08M |
| Feb 21, 2025 | $207.25 | $207.25 | $207.25 | $207.25 | $215.18K | $36.26M |
| Feb 20, 2025 | $200.08 | $200.08 | $200.08 | $200.08 | $623.02K | $34.43M |
| Feb 19, 2025 | $199.12 | $199.12 | $199.12 | $199.12 | $331.15K | $34.03M |
| Feb 18, 2025 | $209.82 | $209.82 | $209.82 | $209.82 | $236.96K | $35.45M |
| Feb 17, 2025 | $222.01 | $222.01 | $222.01 | $222.01 | $76.75K | $37.28M |
| Feb 16, 2025 | $229.60 | $229.60 | $229.60 | $229.60 | $130.16K | $38.36M |
| Feb 15, 2025 | $235.16 | $235.16 | $235.16 | $235.16 | $103.48K | $39.08M |
| Feb 14, 2025 | $228.98 | $228.98 | $228.98 | $228.98 | $233.54K | $37.75M |
| Feb 13, 2025 | $231.33 | $231.33 | $231.33 | $231.33 | $170.55K | $37.87M |
| Feb 12, 2025 | $233.27 | $233.27 | $233.27 | $233.27 | $114.49K | $37.43M |
| Feb 11, 2025 | $235.57 | $235.57 | $235.57 | $235.57 | $528.78K | $35.24M |
| Feb 10, 2025 | $235.86 | $235.86 | $235.86 | $235.86 | $74.59K | $34.87M |
| Feb 9, 2025 | $234.65 | $234.65 | $234.65 | $234.65 | $29.44K | $34.67M |
| Feb 8, 2025 | $225.95 | $225.95 | $225.95 | $225.95 | $100.69K | $33.33M |
| Feb 7, 2025 | $222.28 | $222.28 | $222.28 | $222.28 | $146.85K | $32.44M |
| Feb 6, 2025 | $230.10 | $230.10 | $230.10 | $230.10 | $499.56K | $33.22M |
| Feb 5, 2025 | $242.98 | $242.98 | $242.98 | $242.98 | $95.30K | $34.94M |
| Feb 4, 2025 | $253.35 | $253.35 | $253.35 | $253.35 | $1.18M | $36.33M |
| Feb 3, 2025 | $237.50 | $237.50 | $237.50 | $237.50 | $90.16K | $33.61M |
| Feb 2, 2025 | $252.66 | $252.66 | $252.66 | $252.66 | $89.74K | $35.55M |
| Feb 1, 2025 | $271.85 | $271.85 | $271.85 | $271.85 | $80.75K | $37.60M |
| Jan 31, 2025 | $281.35 | $281.35 | $281.35 | $281.35 | $325.58K | $37.81M |
| Jan 30, 2025 | $269.55 | $269.55 | $269.55 | $269.55 | $199.00K | $36.07M |
| Jan 29, 2025 | $265.36 | $265.36 | $265.36 | $265.36 | $795.27K | $33.24M |
| Jan 28, 2025 | $275.63 | $275.63 | $275.63 | $275.63 | $2.79M | $32.75M |
| Jan 27, 2025 | $283.02 | $283.02 | $283.02 | $283.02 | $803.93K | $30.40M |
| Jan 26, 2025 | $303.40 | $303.40 | $303.40 | $303.40 | $123.00K | $32.59M |
| Jan 25, 2025 | $297.76 | $297.76 | $297.76 | $297.76 | $716.81K | $31.98M |
| Jan 24, 2025 | $298.34 | $298.34 | $298.34 | $298.34 | $239.39K | $32.06M |
| Jan 23, 2025 | $300.29 | $300.29 | $300.29 | $300.29 | $602.50K | $32.29M |
| Jan 22, 2025 | $293.52 | $293.52 | $293.52 | $293.52 | $321.61K | $31.54M |
| Jan 21, 2025 | $289.42 | $289.42 | $289.42 | $289.42 | $1.21M | $31.10M |
| Jan 20, 2025 | $295.27 | $295.27 | $295.27 | $295.27 | $394.69K | $31.81M |
| Jan 19, 2025 | $308.08 | $308.08 | $308.08 | $308.08 | $543.04K | $33.10M |
| Jan 18, 2025 | $258.34 | $258.34 | $258.34 | $258.34 | $479.87K | $27.75M |
| Jan 17, 2025 | $247.72 | $247.72 | $247.72 | $247.72 | $848.95K | $26.61M |
| Jan 16, 2025 | $240.85 | $240.85 | $240.85 | $240.85 | $1.82M | $25.81M |
| Jan 15, 2025 | $219.45 | $219.45 | $219.45 | $219.45 | $903.39K | $23.14M |
| Jan 14, 2025 | $214.24 | $214.24 | $214.24 | $214.24 | $47.39K | $14.57M |
| Jan 13, 2025 | $219.34 | $219.34 | $219.34 | $219.34 | $52.37K | $14.90M |
| Jan 12, 2025 | $218.82 | $218.82 | $218.82 | $218.82 | $30.51K | $14.91M |
| Jan 11, 2025 | $219.33 | $219.33 | $219.33 | $219.33 | $69.44K | $14.88M |
| Jan 10, 2025 | $214.77 | $214.77 | $214.77 | $214.77 | $97.37K | $14.58M |
| Jan 9, 2025 | $229.62 | $229.62 | $229.62 | $229.62 | $19.71K | $15.33M |
| Jan 8, 2025 | $235.78 | $235.78 | $235.78 | $235.78 | $121.89K | $15.74M |
| Jan 7, 2025 | $253.81 | $253.81 | $253.81 | $253.81 | $28.75K | $17.00M |
| Jan 6, 2025 | $248.61 | $248.61 | $248.61 | $248.61 | $49.62K | $16.65M |
| Jan 5, 2025 | $251.97 | $251.97 | $251.97 | $251.97 | $708.33K | $16.91M |
| Jan 4, 2025 | $253.04 | $253.04 | $253.04 | $253.04 | $118.71K | $16.96M |
| Jan 3, 2025 | $241.80 | $241.80 | $241.80 | $241.80 | $123.28K | $16.17M |
| Jan 2, 2025 | $225.11 | $225.11 | $225.11 | $225.11 | $31.90K | $15.10M |
| Jan 1, 2025 | $220.17 | $220.17 | $220.17 | $220.17 | $93.86K | $14.77M |
| Dec 31, 2024 | $221.06 | $221.06 | $221.06 | $221.06 | $27.24K | $14.81M |
| Dec 30, 2024 | $220.34 | $220.34 | $220.34 | $220.34 | $46.00K | $14.78M |
| Dec 29, 2024 | $225.98 | $225.98 | $225.98 | $225.98 | $46.36K | $15.17M |
| Dec 28, 2024 | $213.36 | $213.36 | $213.36 | $213.36 | $98.59K | $14.35M |
| Dec 27, 2024 | $218.25 | $218.25 | $218.25 | $218.25 | $14.91K | $14.66M |
| Dec 26, 2024 | $229.24 | $229.24 | $229.24 | $229.24 | $11.16K | $15.41M |
| Dec 25, 2024 | $229.29 | $229.29 | $229.29 | $229.29 | $13.80K | $15.43M |
| Dec 24, 2024 | $220.02 | $220.02 | $220.02 | $220.02 | $16.30K | $14.88M |
| Dec 23, 2024 | $209.02 | $209.02 | $209.02 | $209.02 | $32.23K | $14.18M |
| Dec 22, 2024 | $209.74 | $209.74 | $209.74 | $209.74 | $17.78K | $14.22M |
| Dec 21, 2024 | $224.80 | $224.80 | $224.80 | $224.80 | $19.39K | $15.22M |
| Dec 20, 2024 | $224.86 | $224.86 | $224.86 | $224.86 | $92.73K | $15.19M |
| Dec 19, 2024 | $239.07 | $239.07 | $239.07 | $239.07 | $9.81K | $16.11M |
| Dec 18, 2024 | $258.31 | $258.31 | $258.31 | $258.31 | $38.86K | $17.46M |
| Dec 17, 2024 | $250.03 | $250.03 | $250.03 | $250.03 | $13.84K | $17.08M |
| Dec 16, 2024 | $259.23 | $259.23 | $259.23 | $259.23 | $73.00K | $17.64M |
| Dec 15, 2024 | $254.53 | $254.53 | $254.53 | $254.53 | $21.52K | $17.31M |
| Dec 14, 2024 | $259.61 | $259.61 | $259.61 | $259.61 | $273.11K | $17.65M |
| Dec 13, 2024 | $262.46 | $262.46 | $262.46 | $262.46 | $82.07K | $17.85M |
| Dec 12, 2024 | $262.60 | $262.60 | $262.60 | $262.60 | $58.75K | $17.78M |
| Dec 11, 2024 | $246.87 | $246.87 | $246.87 | $246.87 | $19.61K | $16.69M |
| Dec 10, 2024 | $251.82 | $251.82 | $251.82 | $251.82 | $39.98K | $17.01M |
| Dec 9, 2024 | $274.28 | $274.28 | $274.28 | $274.28 | $1.88K | $18.59M |
| Dec 8, 2024 | $276.59 | $276.59 | $276.59 | $276.59 | $7.70K | $18.67M |
| Dec 7, 2024 | $273.54 | $273.54 | $273.54 | $273.54 | $35.97K | $18.41M |
| Dec 6, 2024 | $274.49 | $274.49 | $274.49 | $274.49 | $20.53K | $18.66M |
| Dec 5, 2024 | $264.59 | $264.59 | $264.59 | $264.59 | $68.52K | $18.01M |
| Dec 4, 2024 | $271.43 | $271.43 | $271.43 | $271.43 | $82.23K | $18.47M |
| Dec 3, 2024 | $259.87 | $259.87 | $259.87 | $259.87 | $25.04K | $17.69M |
| Dec 2, 2024 | $274.25 | $274.25 | $274.25 | $274.25 | $143.41K | $18.66M |
| Dec 1, 2024 | $275.12 | $275.12 | $275.12 | $275.12 | $50.34K | $18.72M |
| Nov 30, 2024 | $280.89 | $280.89 | $280.89 | $280.89 | $10.88K | $19.10M |
| Nov 29, 2024 | $274.12 | $274.12 | $274.12 | $274.12 | $14.66K | $18.67M |
| Nov 28, 2024 | $279.26 | $279.26 | $279.26 | $279.26 | $14.61K | $18.46M |
| Nov 27, 2024 | $265.29 | $265.29 | $265.29 | $265.29 | $69.39K | $18.08M |
| Nov 26, 2024 | $280.56 | $280.56 | $280.56 | $280.56 | $33.17K | $19.08M |
| Nov 25, 2024 | $291.26 | $291.26 | $291.26 | $291.26 | $27.83K | $20.01M |
| Nov 24, 2024 | $292.14 | $292.14 | $292.14 | $292.14 | $19.37K | $19.86M |
| Nov 23, 2024 | $293.71 | $293.71 | $293.71 | $293.71 | $28.94K | $20.01M |
| Nov 22, 2024 | $295.30 | $295.30 | $295.30 | $295.30 | $301.67K | $19.85M |
| Nov 21, 2024 | $272.26 | $272.26 | $272.26 | $272.26 | $416.52K | $17.24M |
| Nov 20, 2024 | $275.14 | $275.14 | $275.14 | $275.14 | $40.36K | $0.00 |
| Nov 19, 2024 | $275.36 | $275.36 | $275.36 | $275.36 | $36.51K | $0.00 |