Kyros Restaked SOL
KYSOL
Rank #1241
$176.47
Updated 5 months ago
Market Cap
$9.68M
24h Volume
$10.41K
Avg Volume (6m)
$21.41K
24h High/Low
$179.20
$159.70
$159.70
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Restaking
Liquid Restaking Tokens
Liquid Restaked SOL
Chains
Solana
kySo1nETpsZE2NWe5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $176.47 | $179.20 | $159.70 | $176.47 | $10.41K | $9.68M |
| Dec 2, 2025 | $157.86 | $174.88 | $157.20 | $174.31 | $3.50K | $9.07M |
| Dec 1, 2025 | $166.91 | $166.91 | $153.82 | $158.17 | $74.77K | $8.73M |
| Nov 30, 2025 | $169.48 | $174.04 | $169.15 | $171.29 | $56.86K | $9.60M |
| Nov 29, 2025 | $171.11 | $171.46 | $168.99 | $169.23 | $9.58K | $9.72M |
| Nov 28, 2025 | $175.35 | $177.68 | $170.63 | $171.73 | $192.70 | $9.93M |
| Nov 27, 2025 | $177.88 | $179.13 | $175.17 | $175.17 | $4.15K | $10.12M |
| Nov 26, 2025 | $173.02 | $179.68 | $168.90 | $178.04 | $1.48K | $9.96M |
| Nov 25, 2025 | $172.07 | $173.27 | $166.36 | $173.27 | $5.45K | $9.80M |
| Nov 24, 2025 | $162.65 | $172.98 | $160.50 | $172.61 | $16.90K | $9.49M |
| Nov 23, 2025 | $158.59 | $165.67 | $158.59 | $164.75 | $72.56K | $9.41M |
| Nov 22, 2025 | $159.68 | $161.08 | $155.92 | $159.59 | $17.10K | $9.18M |
| Nov 21, 2025 | $165.85 | $167.13 | $154.46 | $156.24 | $20.98K | $9.32M |
| Nov 20, 2025 | $170.03 | $179.14 | $163.90 | $169.32 | $4.29K | $10.05M |
| Nov 19, 2025 | $174.66 | $176.35 | $162.39 | $168.38 | $28.96K | $9.95M |
| Nov 18, 2025 | $162.52 | $175.93 | $162.52 | $175.59 | $15.29K | $10.00M |