LAB
LAB
Rank #1634
$0.1474
Updated 9 days ago
Market Cap
$11.27M
24h Volume
$18.34M
Avg Volume (30d)
$51.98M
24h High/Low
$0.1632
$0.1410
$0.1410
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Launchpad
Analytics
Echo Launchpad
Chains
Binance Smart Chain
0x7ec43cf65f1663f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1474 | $0.1632 | $0.1410 | $0.1474 | $18.34M | $11.27M |
| Nov 10, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $24.61M | $12.84M |
| Nov 9, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $32.60M | $13.80M |
| Nov 8, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $72.58M | $13.80M |
| Nov 7, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $22.96M | $11.18M |
| Nov 6, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $33.41M | $12.47M |
| Nov 5, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $42.79M | $12.58M |
| Nov 4, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $41.82M | $11.31M |
| Nov 3, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $62.82M | $16.24M |
| Nov 2, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $52.49M | $13.05M |
| Nov 1, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $155.95M | $16.03M |
| Oct 31, 2025 | $0.3503 | $0.3503 | $0.3503 | $0.3503 | $84.67M | $25.29M |
| Oct 30, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $21.53M | $10.65M |
| Oct 29, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $29.40M | $13.22M |
| Oct 28, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $34.36M | $13.51M |
| Oct 27, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $25.41M | $16.51M |
| Oct 26, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $24.12M | $18.87M |
| Oct 25, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $33.59M | $18.57M |
| Oct 24, 2025 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $59.65M | $17.60M |
| Oct 23, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $149.81M | $16.00M |
| Oct 22, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $57.72M | $15.59M |
| Oct 21, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $62.90M | $14.19M |