LAB
LAB
Rank #1634
$0.0826
Updated 5 months ago
Market Cap
$6.33M
24h Volume
$12.78M
Avg Volume (6m)
$13.48M
24h High/Low
$0.0839
$0.0761
$0.0761
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Launchpad
Analytics
Echo Launchpad
Chains
Binance Smart Chain
0x7ec43cf65f1663f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0826 | $0.0839 | $0.0761 | $0.0826 | $12.78M | $6.33M |
| Dec 2, 2025 | $0.0785 | $0.0806 | $0.0755 | $0.0806 | $11.72M | $5.94M |
| Dec 1, 2025 | $0.0887 | $0.0887 | $0.0786 | $0.0790 | $12.36M | $6.23M |
| Nov 30, 2025 | $0.0931 | $0.0931 | $0.0856 | $0.0889 | $13.36M | $6.75M |
| Nov 29, 2025 | $0.1017 | $0.1098 | $0.0939 | $0.0940 | $17.70M | $7.49M |
| Nov 28, 2025 | $0.0941 | $0.0961 | $0.0877 | $0.0961 | $12.84M | $7.01M |
| Nov 27, 2025 | $0.0928 | $0.0957 | $0.0909 | $0.0940 | $11.99M | $7.13M |
| Nov 26, 2025 | $0.0957 | $0.0962 | $0.0903 | $0.0936 | $12.76M | $7.13M |
| Nov 25, 2025 | $0.0932 | $0.0981 | $0.0915 | $0.0950 | $12.75M | $7.23M |
| Nov 24, 2025 | $0.0865 | $0.0940 | $0.0837 | $0.0940 | $11.36M | $6.76M |
| Nov 23, 2025 | $0.0888 | $0.0897 | $0.0865 | $0.0874 | $12.33M | $6.72M |
| Nov 22, 2025 | $0.0957 | $0.0957 | $0.0852 | $0.0897 | $15.13M | $6.87M |
| Nov 21, 2025 | $0.0975 | $0.0995 | $0.0887 | $0.0940 | $16.60M | $7.18M |
| Nov 20, 2025 | $0.1003 | $0.1273 | $0.0976 | $0.0988 | $15.76M | $7.93M |
| Nov 19, 2025 | $0.1122 | $0.1122 | $0.0968 | $0.0999 | $12.73M | $7.92M |