Lava Network
LAVA
Rank #810
$0.1392
Updated 6 days ago
Market Cap
$44.39M
24h Volume
$2.31M
Avg Volume (30d)
$1.05M
24h High/Low
$0.1552
$0.1296
$0.1296
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Arbitrum Ecosystem
Base Ecosystem
Osmosis Ecosystem
Infrastructure
DePIN
Modular Blockchain
Chains
Base
0x11e969e9b3f89cb...
Arbitrum One
0x11e969e9b3f89cb...
Osmosis
IBC/1AEF145C549D4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1392 | $0.1552 | $0.1296 | $0.1392 | $2.31M | $44.39M |
| Nov 10, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $1.30M | $41.50M |
| Nov 9, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $1.48M | $40.07M |
| Nov 8, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $4.88M | $44.59M |
| Nov 7, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $2.51M | $35.16M |
| Nov 6, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $1.09M | $27.81M |
| Nov 5, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $964.36K | $26.09M |
| Nov 4, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $810.85K | $27.26M |
| Nov 3, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $735.47K | $32.60M |
| Nov 2, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $239.25K | $36.39M |
| Nov 1, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $1.88M | $37.54M |
| Oct 31, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $530.66K | $33.22M |
| Oct 30, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $407.18K | $34.87M |
| Oct 29, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $541.16K | $36.76M |
| Oct 28, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $424.68K | $36.14M |
| Oct 27, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $496.79K | $38.24M |
| Oct 26, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $669.94K | $36.24M |
| Oct 25, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $628.91K | $38.19M |
| Oct 24, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $849.24K | $35.59M |
| Oct 23, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $560.28K | $33.44M |
| Oct 22, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $653.45K | $33.61M |
| Oct 21, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $653.18K | $36.89M |
| Oct 20, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $407.39K | $37.50M |
| Oct 19, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $417.70K | $38.51M |
| Oct 18, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $845.15K | $36.95M |