Lava Network
LAVA
Rank #810
$0.1392
Updated 6 days ago
Market Cap
$44.39M
24h Volume
$2.31M
Avg Volume (all)
$1.32M
24h High/Low
$0.1552
$0.1296
$0.1296
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Arbitrum Ecosystem
Base Ecosystem
Osmosis Ecosystem
Infrastructure
DePIN
Modular Blockchain
Chains
Base
0x11e969e9b3f89cb...
Arbitrum One
0x11e969e9b3f89cb...
Osmosis
IBC/1AEF145C549D4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1392 | $0.1552 | $0.1296 | $0.1392 | $2.31M | $44.39M |
| Nov 10, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $1.30M | $41.50M |
| Nov 9, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $1.48M | $40.07M |
| Nov 8, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $4.88M | $44.59M |
| Nov 7, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $2.51M | $35.16M |
| Nov 6, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $1.09M | $27.81M |
| Nov 5, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $964.36K | $26.09M |
| Nov 4, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $810.85K | $27.26M |
| Nov 3, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $735.47K | $32.60M |
| Nov 2, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $239.25K | $36.39M |
| Nov 1, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $1.88M | $37.54M |
| Oct 31, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $530.66K | $33.22M |
| Oct 30, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $407.18K | $34.87M |
| Oct 29, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $541.16K | $36.76M |
| Oct 28, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $424.68K | $36.14M |
| Oct 27, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $496.79K | $38.24M |
| Oct 26, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $669.94K | $36.24M |
| Oct 25, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $628.91K | $38.19M |
| Oct 24, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $849.24K | $35.59M |
| Oct 23, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $560.28K | $33.44M |
| Oct 22, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $653.45K | $33.61M |
| Oct 21, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $653.18K | $36.89M |
| Oct 20, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $407.39K | $37.50M |
| Oct 19, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $417.70K | $38.51M |
| Oct 18, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $845.15K | $36.95M |
| Oct 17, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $898.13K | $37.06M |
| Oct 16, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $2.09M | $42.10M |
| Oct 15, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $3.58M | $41.64M |
| Oct 14, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $2.74M | $45.89M |
| Oct 13, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $2.78M | $44.25M |
| Oct 12, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $1.78M | $39.30M |
| Oct 11, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $4.57M | $38.05M |
| Oct 10, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $12.02M | $42.36M |
| Oct 9, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $6.02M | $43.73M |
| Oct 8, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $269.43K | $17.59M |
| Oct 7, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $376.97K | $19.51M |
| Oct 6, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $481.80K | $21.10M |
| Oct 5, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $327.66K | $19.56M |
| Oct 4, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $256.29K | $16.33M |
| Oct 3, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $153.48K | $13.89M |
| Oct 2, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $263.77K | $13.90M |
| Oct 1, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $200.59K | $14.10M |
| Sep 30, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $313.34K | $14.41M |
| Sep 29, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $186.40K | $12.99M |
| Sep 28, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $243.17K | $12.91M |
| Sep 27, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $271.32K | $14.60M |
| Sep 26, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $958.90K | $14.70M |
| Sep 25, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $781.41K | $15.58M |
| Sep 24, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $1.23M | $16.03M |
| Sep 23, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $1.31M | $15.22M |
| Sep 22, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $607.04K | $12.10M |
| Sep 21, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $359.75K | $10.94M |
| Sep 20, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $226.70K | $15.48M |
| Sep 19, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $371.11K | $17.04M |
| Sep 18, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $276.24K | $17.19M |
| Sep 17, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $338.04K | $17.56M |
| Sep 16, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $544.05K | $17.35M |
| Sep 15, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $377.92K | $19.88M |
| Sep 14, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $375.21K | $18.89M |
| Sep 13, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $549.32K | $17.60M |
| Sep 12, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $303.06K | $17.29M |
| Sep 11, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $270.09K | $17.15M |
| Sep 10, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $282.00K | $16.52M |
| Sep 9, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $292.98K | $16.70M |
| Sep 8, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $96.86K | $16.00M |
| Sep 7, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $113.05K | $15.89M |
| Sep 6, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $120.00K | $16.24M |
| Sep 5, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $160.46K | $16.26M |
| Sep 4, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $127.98K | $17.17M |
| Sep 3, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $136.30K | $16.79M |
| Sep 2, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $110.96K | $16.88M |
| Sep 1, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $125.87K | $16.92M |
| Aug 31, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $121.79K | $16.82M |
| Aug 30, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $133.21K | $16.87M |
| Aug 29, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $150.49K | $17.37M |
| Aug 28, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $145.72K | $17.28M |
| Aug 27, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $312.83K | $16.99M |
| Aug 26, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $253.99K | $15.29M |
| Aug 25, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $106.44K | $17.59M |
| Aug 24, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $88.55K | $17.47M |
| Aug 23, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $155.05K | $17.55M |
| Aug 22, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $149.66K | $17.13M |
| Aug 21, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $753.27K | $17.18M |
| Aug 20, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $714.46K | $17.17M |
| Aug 19, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $962.22K | $17.57M |
| Aug 18, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $680.46K | $19.68M |
| Aug 17, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $738.03K | $19.73M |
| Aug 16, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $924.35K | $20.06M |
| Aug 15, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $792.88K | $20.27M |
| Aug 14, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $1.71M | $20.64M |
| Aug 13, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $643.81K | $20.17M |
| Aug 12, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $1.11M | $19.72M |
| Aug 11, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $1.30M | $21.63M |
| Aug 10, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $581.45K | $19.03M |
| Aug 9, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $665.76K | $18.39M |
| Aug 8, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $1.06M | $18.52M |
| Aug 7, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $744.16K | $16.06M |
| Aug 6, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $639.74K | $16.00M |
| Aug 5, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $774.26K | $17.01M |
| Aug 4, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $1.23M | $16.54M |
| Aug 3, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $723.61K | $15.83M |
| Aug 2, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $819.94K | $16.48M |
| Aug 1, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $954.31K | $16.73M |
| Jul 31, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $943.54K | $16.53M |
| Jul 30, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $823.51K | $16.37M |
| Jul 29, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $1.02M | $16.72M |
| Jul 28, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $1.12M | $17.51M |
| Jul 27, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $1.17M | $16.96M |
| Jul 26, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $943.39K | $17.45M |
| Jul 25, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $1.39M | $17.57M |
| Jul 24, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $831.63K | $17.79M |
| Jul 23, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $1.30M | $18.04M |
| Jul 22, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $1.20M | $18.20M |
| Jul 21, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $1.09M | $18.15M |
| Jul 20, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $963.62K | $18.16M |
| Jul 19, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $1.49M | $18.09M |
| Jul 18, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $1.35M | $18.17M |
| Jul 17, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $1.52M | $18.49M |
| Jul 16, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $2.05M | $18.54M |
| Jul 15, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $1.63M | $18.53M |
| Jul 14, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $1.27M | $18.51M |
| Jul 13, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $1.11M | $18.16M |
| Jul 12, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $1.08M | $18.36M |
| Jul 11, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $1.18M | $18.04M |
| Jul 10, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $1.06M | $17.83M |
| Jul 9, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $1.44M | $17.21M |
| Jul 8, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $1.00M | $16.90M |
| Jul 7, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $1.30M | $17.32M |
| Jul 6, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $1.07M | $17.31M |
| Jul 5, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $851.78K | $17.08M |
| Jul 4, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $1.23M | $17.00M |
| Jul 3, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $887.74K | $17.53M |
| Jul 2, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $377.64K | $15.96M |
| Jul 1, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $349.68K | $16.64M |
| Jun 30, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $313.89K | $16.72M |
| Jun 29, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $973.65K | $16.52M |
| Jun 28, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $1.14M | $16.69M |
| Jun 27, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $1.15M | $16.66M |
| Jun 26, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $1.08M | $16.51M |
| Jun 25, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $687.44K | $16.82M |
| Jun 24, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $1.46M | $17.50M |
| Jun 23, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $728.31K | $16.39M |
| Jun 22, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $771.78K | $16.79M |
| Jun 21, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $1.10M | $17.98M |
| Jun 20, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $1.38M | $18.72M |
| Jun 19, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $1.04M | $18.60M |
| Jun 18, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $1.20M | $19.02M |
| Jun 17, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $776.29K | $19.24M |
| Jun 16, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $576.36K | $19.37M |
| Jun 15, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $826.38K | $19.68M |
| Jun 14, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $3.71M | $19.99M |
| Jun 13, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $2.72M | $19.97M |
| Jun 12, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $2.71M | $21.31M |
| Jun 11, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $2.26M | $21.28M |
| Jun 10, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $2.42M | $20.14M |
| Jun 9, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $585.70K | $19.41M |
| Jun 8, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $714.80K | $20.17M |
| Jun 7, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $993.94K | $19.70M |
| Jun 6, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $664.27K | $19.17M |
| Jun 5, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $525.19K | $20.91M |
| Jun 4, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $520.93K | $21.34M |
| Jun 3, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $510.02K | $22.13M |
| Jun 2, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $582.35K | $21.50M |
| Jun 1, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $520.81K | $21.71M |
| May 31, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $649.16K | $21.75M |
| May 30, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $1.23M | $22.59M |
| May 29, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $6.74M | $21.86M |
| May 28, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $664.77K | $21.88M |
| May 27, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $2.30M | $21.42M |
| May 26, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $349.31K | $21.38M |
| May 25, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $880.16K | $21.18M |
| May 24, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $4.99M | $21.95M |
| May 23, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $2.25M | $22.86M |
| May 22, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $7.55M | $22.76M |
| May 21, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $1.04M | $21.98M |
| May 20, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $548.51K | $21.62M |
| May 19, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $928.87K | $21.78M |
| May 18, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $675.21K | $22.74M |
| May 17, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $2.47M | $23.28M |
| May 16, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $9.22M | $25.19M |
| May 15, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $2.06M | $23.91M |
| May 14, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $3.22M | $24.47M |
| May 13, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $4.53M | $23.24M |
| May 12, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $1.11M | $22.09M |
| May 11, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $669.91K | $22.62M |
| May 10, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $3.75M | $21.21M |
| May 9, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $4.62M | $21.44M |
| May 8, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $5.82M | $19.82M |
| May 7, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $2.26M | $18.02M |
| May 6, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $5.07M | $17.14M |
| May 5, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $873.53K | $16.86M |
| May 4, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $1.32M | $17.04M |
| May 3, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $5.46M | $17.65M |
| May 2, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $4.37M | $17.05M |
| May 1, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $977.81K | $16.89M |
| Apr 30, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $2.24M | $17.54M |
| Apr 29, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $3.91M | $15.18M |
| Apr 28, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $1.45M | $15.51M |
| Apr 27, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $2.01M | $15.63M |
| Apr 26, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $2.36M | $15.25M |
| Apr 25, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $1.28M | $15.38M |
| Apr 24, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $2.27M | $16.28M |
| Apr 23, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $1.81M | $15.36M |
| Apr 22, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $1.65M | $14.25M |
| Apr 21, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $1.15M | $11.27M |
| Apr 20, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $730.93K | $10.93M |
| Apr 19, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $1.93M | $10.74M |
| Apr 18, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $213.00K | $10.72M |
| Apr 17, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $245.55K | $10.74M |
| Apr 16, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $241.56K | $11.14M |
| Apr 15, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $332.93K | $11.81M |
| Apr 14, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $597.14K | $11.49M |
| Apr 13, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $520.70K | $11.86M |
| Apr 12, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $509.91K | $11.04M |
| Apr 11, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $219.26K | $10.90M |
| Apr 10, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $304.55K | $11.29M |
| Apr 9, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $232.25K | $10.82M |
| Apr 8, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $331.73K | $11.23M |
| Apr 7, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $173.13K | $11.35M |
| Apr 6, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $160.34K | $12.49M |
| Apr 5, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $357.40K | $12.78M |
| Apr 4, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $3.66M | $12.71M |
| Apr 3, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $2.55M | $15.86M |
| Apr 2, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $1.39M | $17.16M |
| Apr 1, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $350.77K | $16.32M |
| Mar 31, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $251.25K | $16.23M |
| Mar 30, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $316.28K | $16.94M |
| Mar 29, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $457.52K | $18.23M |
| Mar 28, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $843.69K | $19.12M |
| Mar 27, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $602.88K | $19.65M |
| Mar 26, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $993.78K | $19.59M |
| Mar 25, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $448.14K | $19.37M |
| Mar 24, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $411.63K | $17.99M |
| Mar 23, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $643.80K | $17.89M |
| Mar 22, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $1.39M | $17.85M |
| Mar 21, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $124.44K | $18.37M |
| Mar 20, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $219.88K | $18.70M |
| Mar 19, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $151.31K | $17.56M |
| Mar 18, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $145.43K | $17.82M |
| Mar 17, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $122.42K | $18.07M |
| Mar 16, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $119.74K | $18.67M |
| Mar 15, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $173.74K | $18.94M |
| Mar 14, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $250.77K | $17.64M |
| Mar 13, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $245.07K | $17.90M |
| Mar 12, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $399.23K | $17.78M |
| Mar 11, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $395.78K | $17.81M |
| Mar 10, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $217.30K | $18.91M |
| Mar 9, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $149.87K | $20.25M |
| Mar 8, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $327.99K | $20.44M |
| Mar 7, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $244.96K | $20.95M |
| Mar 6, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $554.92K | $21.13M |
| Mar 5, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $1.04M | $20.65M |
| Mar 4, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $891.68K | $21.37M |
| Mar 3, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $911.68K | $23.05M |
| Mar 2, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $610.65K | $21.94M |
| Mar 1, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $1.04M | $22.71M |
| Feb 28, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $627.63K | $22.81M |
| Feb 27, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $371.93K | $23.63M |
| Feb 26, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $504.86K | $25.44M |
| Feb 25, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $636.62K | $25.79M |
| Feb 24, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $1.27M | $26.80M |
| Feb 23, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $1.15M | $26.24M |
| Feb 22, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $631.79K | $26.11M |
| Feb 21, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $1.40M | $28.38M |
| Feb 20, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $2.47M | $27.49M |
| Feb 19, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $2.83M | $26.44M |
| Feb 18, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $1.08M | $26.88M |
| Feb 17, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $707.97K | $25.74M |
| Feb 16, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $1.00M | $26.19M |
| Feb 15, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $799.93K | $26.91M |
| Feb 14, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $839.74K | $25.67M |
| Feb 13, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $862.31K | $25.30M |
| Feb 12, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $903.71K | $24.68M |
| Feb 11, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $389.41K | $24.82M |
| Feb 10, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $507.55K | $24.78M |
| Feb 9, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $585.01K | $25.08M |
| Feb 8, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $979.88K | $25.21M |
| Feb 7, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $947.13K | $24.97M |
| Feb 6, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $677.68K | $25.02M |
| Feb 5, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $798.28K | $25.71M |
| Feb 4, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $884.10K | $27.22M |
| Feb 3, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $922.14K | $25.03M |
| Feb 2, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $861.95K | $29.22M |
| Feb 1, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $670.46K | $32.48M |
| Jan 31, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $840.01K | $33.36M |
| Jan 30, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $710.01K | $32.81M |
| Jan 29, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $555.17K | $33.17M |
| Jan 28, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $785.91K | $34.46M |
| Jan 27, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $746.91K | $36.48M |
| Jan 26, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $1.36M | $35.94M |
| Jan 25, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $332.99K | $37.66M |
| Jan 24, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $1.35M | $36.88M |
| Jan 23, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $16.27M | $37.48M |
| Jan 22, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $20.73M | $41.78M |
| Jan 21, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $8.02M | $43.50M |
| Jan 20, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $22.25M | $42.52M |
| Jan 19, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $8.36M | $41.01M |
| Jan 18, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $4.32M | $41.42M |
| Jan 17, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $5.26M | $40.06M |
| Jan 16, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $5.81M | $44.44M |
| Jan 15, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $4.29M | $43.25M |
| Jan 14, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $4.63M | $42.08M |
| Jan 13, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $5.15M | $41.02M |
| Jan 12, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $5.07M | $42.30M |
| Jan 11, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $8.04M | $42.06M |
| Jan 10, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $13.72M | $53.27M |
| Jan 9, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $1.02M | $47.07M |
| Jan 8, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $1.34M | $39.95M |
| Jan 7, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $719.30K | $49.00M |
| Jan 6, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $628.80K | $0.00 |
| Jan 5, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $877.00K | $0.00 |
| Jan 4, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $728.95K | $0.00 |
| Jan 3, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $798.03K | $0.00 |
| Jan 2, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $565.21K | $0.00 |
| Jan 1, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $1.50M | $0.00 |
| Dec 31, 2024 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $819.93K | $0.00 |
| Dec 30, 2024 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $434.44K | $0.00 |
| Dec 29, 2024 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $222.60K | $0.00 |
| Dec 28, 2024 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $621.26K | $0.00 |
| Dec 27, 2024 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $447.41K | $0.00 |
| Dec 26, 2024 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $489.19K | $0.00 |
| Dec 25, 2024 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $366.44K | $0.00 |
| Dec 24, 2024 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $213.14K | $0.00 |
| Dec 23, 2024 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $97.43K | $0.00 |
| Dec 22, 2024 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $8.85K | $0.00 |
| Dec 21, 2024 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $68.65K | $0.00 |
| Dec 20, 2024 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $42.02K | $0.00 |
| Dec 19, 2024 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $29.70K | $0.00 |
| Dec 18, 2024 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $65.18K | $0.00 |
| Dec 17, 2024 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $14.08K | $0.00 |
| Dec 16, 2024 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $41.09K | $0.00 |
| Dec 15, 2024 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $24.81K | $0.00 |
| Dec 14, 2024 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $29.49K | $0.00 |
| Dec 13, 2024 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $33.69K | $0.00 |
| Dec 12, 2024 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $14.88K | $0.00 |
| Dec 11, 2024 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $70.26K | $0.00 |
| Dec 10, 2024 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $47.95K | $0.00 |
| Dec 9, 2024 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $58.95K | $0.00 |
| Dec 8, 2024 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $16.94K | $0.00 |
| Dec 7, 2024 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $17.68K | $0.00 |
| Dec 6, 2024 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $73.36K | $0.00 |
| Dec 5, 2024 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $21.23K | $0.00 |
| Dec 4, 2024 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $14.70K | $0.00 |
| Dec 3, 2024 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $29.82K | $0.00 |
| Dec 2, 2024 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $31.93K | $0.00 |
| Dec 1, 2024 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $60.19K | $0.00 |
| Nov 30, 2024 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $41.20K | $0.00 |
| Nov 29, 2024 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $27.13K | $0.00 |
| Nov 28, 2024 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $44.55K | $0.00 |
| Nov 27, 2024 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $69.40K | $0.00 |
| Nov 26, 2024 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $340.09K | $0.00 |
| Nov 25, 2024 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $23.46K | $0.00 |
| Nov 24, 2024 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $16.99K | $0.00 |
| Nov 23, 2024 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $18.43K | $0.00 |
| Nov 22, 2024 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $98.76K | $0.00 |
| Nov 21, 2024 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $10.18K | $0.00 |
| Nov 20, 2024 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $32.50K | $0.00 |
| Nov 19, 2024 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $32.70K | $0.00 |
| Nov 18, 2024 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $14.44K | $0.00 |
| Nov 17, 2024 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $15.72K | $0.00 |
| Nov 16, 2024 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $20.73K | $0.00 |
| Nov 15, 2024 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $53.05K | $0.00 |
| Nov 14, 2024 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $49.37K | $0.00 |
| Nov 13, 2024 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $66.04K | $0.00 |
| Nov 12, 2024 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $81.01K | $0.00 |
| Nov 11, 2024 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $65.67K | $0.00 |