Layer3
L3
Rank #1439
$0.0152
Updated 8 days ago
Market Cap
$14.80M
24h Volume
$6.40M
Avg Volume (30d)
$6.23M
24h High/Low
$0.0160
$0.0151
$0.0151
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Identifier (DID)
Quest-to-Earn
Marketing
Chains
Ethereum
0x88909d489678dd1...
Solana
5k84VjAKoGPXa7ias...
Optimistic Ethereum
0x46777c76dbbe40f...
Base
0x46777c76dbbe40f...
Polygon Pos
0x46777c76dbbe40f...
Arbitrum One
0x46777c76dbbe40f...
Binance Smart Chain
0x46777c76dbbe40f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0152 | $0.0160 | $0.0151 | $0.0152 | $6.40M | $14.80M |
| Nov 10, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $7.51M | $15.47M |
| Nov 9, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $5.79M | $15.74M |
| Nov 8, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $8.72M | $16.47M |
| Nov 7, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $5.79M | $15.84M |
| Nov 6, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $6.57M | $15.37M |
| Nov 5, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $10.47M | $14.62M |
| Nov 4, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $7.93M | $17.46M |
| Nov 3, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $5.25M | $19.48M |
| Nov 2, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $4.66M | $19.98M |
| Nov 1, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $5.60M | $20.05M |
| Oct 31, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $7.51M | $20.72M |
| Oct 30, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $5.76M | $21.26M |
| Oct 29, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $5.56M | $21.76M |
| Oct 28, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $6.03M | $22.54M |
| Oct 27, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $4.02M | $22.86M |
| Oct 26, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $2.78M | $22.58M |
| Oct 25, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $4.28M | $22.31M |
| Oct 24, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $5.06M | $22.54M |
| Oct 23, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $8.21M | $22.21M |
| Oct 22, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $7.85M | $20.97M |
| Oct 21, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $5.83M | $21.49M |
| Oct 20, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $5.75M | $21.78M |