Layer3
L3
Rank #1439
$0.0152
Updated 8 days ago
Market Cap
$14.80M
24h Volume
$6.40M
Avg Volume (all)
$15.94M
24h High/Low
$0.0160
$0.0151
$0.0151
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Identifier (DID)
Quest-to-Earn
Marketing
Chains
Ethereum
0x88909d489678dd1...
Solana
5k84VjAKoGPXa7ias...
Optimistic Ethereum
0x46777c76dbbe40f...
Base
0x46777c76dbbe40f...
Polygon Pos
0x46777c76dbbe40f...
Arbitrum One
0x46777c76dbbe40f...
Binance Smart Chain
0x46777c76dbbe40f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0152 | $0.0160 | $0.0151 | $0.0152 | $6.40M | $14.80M |
| Nov 10, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $7.51M | $15.47M |
| Nov 9, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $5.79M | $15.74M |
| Nov 8, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $8.72M | $16.47M |
| Nov 7, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $5.79M | $15.84M |
| Nov 6, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $6.57M | $15.37M |
| Nov 5, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $10.47M | $14.62M |
| Nov 4, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $7.93M | $17.46M |
| Nov 3, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $5.25M | $19.48M |
| Nov 2, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $4.66M | $19.98M |
| Nov 1, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $5.60M | $20.05M |
| Oct 31, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $7.51M | $20.72M |
| Oct 30, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $5.76M | $21.26M |
| Oct 29, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $5.56M | $21.76M |
| Oct 28, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $6.03M | $22.54M |
| Oct 27, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $4.02M | $22.86M |
| Oct 26, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $2.78M | $22.58M |
| Oct 25, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $4.28M | $22.31M |
| Oct 24, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $5.06M | $22.54M |
| Oct 23, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $8.21M | $22.21M |
| Oct 22, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $7.85M | $20.97M |
| Oct 21, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $5.83M | $21.49M |
| Oct 20, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $5.75M | $21.78M |
| Oct 19, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $4.10M | $21.23M |
| Oct 18, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $8.75M | $21.04M |
| Oct 17, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $9.70M | $21.57M |
| Oct 16, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $10.46M | $22.21M |
| Oct 15, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $9.76M | $22.45M |
| Oct 14, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $10.92M | $23.41M |
| Oct 13, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $11.43M | $22.28M |
| Oct 12, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $18.01M | $20.70M |
| Oct 11, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $18.30M | $19.12M |
| Oct 10, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $7.75M | $26.07M |
| Oct 9, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $8.66M | $26.91M |
| Oct 8, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $9.30M | $27.01M |
| Oct 7, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $9.81M | $28.00M |
| Oct 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $8.74M | $28.51M |
| Oct 5, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $8.19M | $29.10M |
| Oct 4, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $27.12M | $33.66M |
| Oct 3, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $8.21M | $26.65M |
| Oct 2, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $6.70M | $24.89M |
| Oct 1, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $6.46M | $24.99M |
| Sep 30, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $6.76M | $24.99M |
| Sep 29, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $4.60M | $24.89M |
| Sep 28, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $3.60M | $24.44M |
| Sep 27, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $5.72M | $24.32M |
| Sep 26, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $7.36M | $23.79M |
| Sep 25, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $5.51M | $24.48M |
| Sep 24, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $5.74M | $24.50M |
| Sep 23, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $9.17M | $24.93M |
| Sep 22, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $3.75M | $28.34M |
| Sep 21, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $3.81M | $28.52M |
| Sep 20, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $5.50M | $28.16M |
| Sep 19, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $6.82M | $28.85M |
| Sep 18, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $7.92M | $28.45M |
| Sep 17, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $6.93M | $29.02M |
| Sep 16, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $8.65M | $29.16M |
| Sep 15, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $5.85M | $30.39M |
| Sep 14, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $5.93M | $30.46M |
| Sep 13, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $7.88M | $30.32M |
| Sep 12, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $7.95M | $29.86M |
| Sep 11, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $6.98M | $29.23M |
| Sep 10, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $7.81M | $28.86M |
| Sep 9, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $7.26M | $29.21M |
| Sep 8, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $4.45M | $28.83M |
| Sep 7, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $4.40M | $28.99M |
| Sep 6, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $8.65M | $29.20M |
| Sep 5, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $6.70M | $29.40M |
| Sep 4, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $7.84M | $29.39M |
| Sep 3, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $8.18M | $29.45M |
| Sep 2, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $7.96M | $29.84M |
| Sep 1, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $7.74M | $30.85M |
| Aug 31, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $11.11M | $32.46M |
| Aug 30, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $20.52M | $38.45M |
| Aug 29, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $10.52M | $31.73M |
| Aug 28, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $7.36M | $29.84M |
| Aug 27, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $11.77M | $30.86M |
| Aug 26, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $14.83M | $30.35M |
| Aug 25, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $9.37M | $31.79M |
| Aug 24, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $9.55M | $32.53M |
| Aug 23, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $10.68M | $31.67M |
| Aug 22, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $6.74M | $29.25M |
| Aug 21, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $10.71M | $30.31M |
| Aug 20, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $9.30M | $28.24M |
| Aug 19, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $9.84M | $29.32M |
| Aug 18, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $6.27M | $30.34M |
| Aug 17, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $5.90M | $30.33M |
| Aug 16, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $9.71M | $29.79M |
| Aug 15, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $13.61M | $29.60M |
| Aug 14, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $8.95M | $31.75M |
| Aug 13, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $10.40M | $31.84M |
| Aug 12, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $8.82M | $30.03M |
| Aug 11, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $6.67M | $30.46M |
| Aug 10, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $6.45M | $30.48M |
| Aug 9, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $7.95M | $31.23M |
| Aug 8, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $7.36M | $29.90M |
| Aug 7, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $8.98M | $29.25M |
| Aug 6, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $9.75M | $28.37M |
| Aug 5, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $8.28M | $28.98M |
| Aug 4, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $8.43M | $29.78M |
| Aug 3, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $7.79M | $27.20M |
| Aug 2, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $12.83M | $27.45M |
| Aug 1, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $10.78M | $27.95M |
| Jul 31, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $10.94M | $29.16M |
| Jul 30, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $9.00M | $30.09M |
| Jul 29, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $9.34M | $31.07M |
| Jul 28, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $7.45M | $33.19M |
| Jul 27, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $7.76M | $31.98M |
| Jul 26, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $17.69M | $32.43M |
| Jul 25, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $11.19M | $33.07M |
| Jul 24, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $11.97M | $32.39M |
| Jul 23, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $13.62M | $34.62M |
| Jul 22, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $9.69M | $33.50M |
| Jul 21, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $10.26M | $33.58M |
| Jul 20, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $9.29M | $33.96M |
| Jul 19, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $17.93M | $33.54M |
| Jul 18, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $12.35M | $33.56M |
| Jul 17, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $9.45M | $32.36M |
| Jul 16, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $11.70M | $33.11M |
| Jul 15, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $13.84M | $34.68M |
| Jul 14, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $7.66M | $32.33M |
| Jul 13, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $7.18M | $33.78M |
| Jul 12, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $10.54M | $32.20M |
| Jul 11, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $18.10M | $33.35M |
| Jul 10, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $8.13M | $29.95M |
| Jul 9, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $5.72M | $28.93M |
| Jul 8, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $6.68M | $30.53M |
| Jul 7, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $5.32M | $30.12M |
| Jul 6, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $8.72M | $31.42M |
| Jul 5, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $22.88M | $36.24M |
| Jul 4, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $8.58M | $27.75M |
| Jul 3, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $7.74M | $27.80M |
| Jul 2, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $7.25M | $26.33M |
| Jul 1, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $6.84M | $27.33M |
| Jun 30, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $4.05M | $28.11M |
| Jun 29, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $4.28M | $27.47M |
| Jun 28, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $5.00M | $27.16M |
| Jun 27, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $5.37M | $26.33M |
| Jun 26, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $5.34M | $27.35M |
| Jun 25, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $5.65M | $28.56M |
| Jun 24, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $7.59M | $29.02M |
| Jun 23, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $7.98M | $25.45M |
| Jun 22, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $5.28M | $25.71M |
| Jun 21, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $6.54M | $27.66M |
| Jun 20, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $5.55M | $29.53M |
| Jun 19, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $6.36M | $29.39M |
| Jun 18, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $7.70M | $30.97M |
| Jun 17, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $7.67M | $31.95M |
| Jun 16, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $6.72M | $33.10M |
| Jun 15, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $5.50M | $32.45M |
| Jun 14, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $8.30M | $32.65M |
| Jun 13, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $7.94M | $33.03M |
| Jun 12, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $8.24M | $35.32M |
| Jun 11, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $12.00M | $36.70M |
| Jun 10, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $13.88M | $40.20M |
| Jun 9, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $6.08M | $34.21M |
| Jun 8, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $11.76M | $36.62M |
| Jun 7, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $12.23M | $34.06M |
| Jun 6, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $11.11M | $38.32M |
| Jun 5, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $18.67M | $44.03M |
| Jun 4, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $28.96M | $46.40M |
| Jun 3, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $43.03M | $53.77M |
| Jun 2, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $7.84M | $34.77M |
| Jun 1, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $5.56M | $27.68M |
| May 31, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $6.34M | $29.17M |
| May 30, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $5.79M | $30.88M |
| May 29, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $6.32M | $32.37M |
| May 28, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $11.09M | $34.37M |
| May 27, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $5.96M | $31.88M |
| May 26, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $4.57M | $30.99M |
| May 25, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $4.61M | $31.95M |
| May 24, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $7.11M | $31.55M |
| May 23, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $6.68M | $33.68M |
| May 22, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $7.89M | $33.34M |
| May 21, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $6.69M | $33.87M |
| May 20, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $6.43M | $33.81M |
| May 19, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $5.46M | $34.63M |
| May 18, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $4.40M | $33.40M |
| May 17, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $6.72M | $36.04M |
| May 16, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $8.00M | $36.71M |
| May 15, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $6.48M | $39.91M |
| May 14, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $6.19M | $41.55M |
| May 13, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $6.74M | $41.27M |
| May 12, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $7.04M | $40.79M |
| May 11, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $5.02M | $43.24M |
| May 10, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $8.09M | $40.06M |
| May 9, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $8.25M | $40.85M |
| May 8, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $5.69M | $38.51M |
| May 7, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $5.27M | $34.52M |
| May 6, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $4.25M | $36.34M |
| May 5, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $3.06M | $35.91M |
| May 4, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $3.71M | $37.29M |
| May 3, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $5.53M | $38.46M |
| May 2, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $4.91M | $39.01M |
| May 1, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $4.66M | $38.48M |
| Apr 30, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $5.27M | $39.23M |
| Apr 29, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $5.11M | $39.34M |
| Apr 28, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $3.80M | $39.20M |
| Apr 27, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $4.54M | $39.91M |
| Apr 26, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $5.73M | $40.88M |
| Apr 25, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $6.34M | $39.80M |
| Apr 24, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $6.77M | $39.79M |
| Apr 23, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $7.37M | $39.11M |
| Apr 22, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $7.72M | $36.15M |
| Apr 21, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $6.33M | $37.88M |
| Apr 20, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $4.41M | $39.14M |
| Apr 19, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $5.40M | $38.59M |
| Apr 18, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $6.17M | $38.97M |
| Apr 17, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $8.50M | $37.07M |
| Apr 16, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $7.37M | $40.71M |
| Apr 15, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $4.21M | $41.73M |
| Apr 14, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $6.71M | $42.07M |
| Apr 13, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $4.93M | $43.86M |
| Apr 12, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $10.69M | $45.17M |
| Apr 11, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $14.41M | $40.08M |
| Apr 10, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $11.63M | $43.76M |
| Apr 9, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $9.22M | $42.84M |
| Apr 8, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $22.57M | $45.46M |
| Apr 7, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $6.82M | $40.51M |
| Apr 6, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $22.11M | $47.35M |
| Apr 5, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $13.42M | $45.71M |
| Apr 4, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $9.06M | $38.07M |
| Apr 3, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $9.89M | $39.81M |
| Apr 2, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $6.17M | $44.87M |
| Apr 1, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $5.86M | $48.54M |
| Mar 31, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $6.60M | $54.39M |
| Mar 30, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $8.69M | $60.27M |
| Mar 29, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $26.88M | $67.04M |
| Mar 28, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $18.37M | $76.36M |
| Mar 27, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $11.18M | $55.64M |
| Mar 26, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $10.03M | $51.76M |
| Mar 25, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $16.88M | $49.91M |
| Mar 24, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $25.79M | $53.71M |
| Mar 23, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $9.53M | $45.65M |
| Mar 22, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $20.06M | $47.70M |
| Mar 21, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $20.62M | $46.11M |
| Mar 20, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $15.52M | $33.90M |
| Mar 19, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $15.35M | $36.08M |
| Mar 18, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $15.55M | $40.80M |
| Mar 17, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $6.86M | $28.76M |
| Mar 16, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $7.10M | $28.47M |
| Mar 15, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $13.55M | $26.94M |
| Mar 14, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $19.67M | $25.16M |
| Mar 13, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $10.64M | $24.88M |
| Mar 12, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $11.45M | $23.40M |
| Mar 11, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $10.83M | $22.79M |
| Mar 10, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $9.22M | $27.16M |
| Mar 9, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $13.90M | $31.22M |
| Mar 8, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $13.18M | $34.02M |
| Mar 7, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $15.97M | $33.96M |
| Mar 6, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $29.20M | $40.77M |
| Mar 5, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $41.44M | $39.35M |
| Mar 4, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $41.34M | $42.22M |
| Mar 3, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $23.47M | $42.70M |
| Mar 2, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $21.71M | $35.72M |
| Mar 1, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $14.15M | $32.68M |
| Feb 28, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $10.74M | $30.55M |
| Feb 27, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $12.89M | $32.07M |
| Feb 26, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $13.26M | $34.94M |
| Feb 25, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $10.41M | $37.06M |
| Feb 24, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $9.06M | $40.04M |
| Feb 23, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $14.67M | $40.27M |
| Feb 22, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $20.22M | $38.99M |
| Feb 21, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $14.19M | $49.59M |
| Feb 20, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $20.34M | $46.91M |
| Feb 19, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $19.63M | $52.26M |
| Feb 18, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $18.60M | $56.33M |
| Feb 17, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $19.94M | $53.77M |
| Feb 16, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $16.40M | $48.41M |
| Feb 15, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $16.34M | $48.02M |
| Feb 14, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $15.65M | $51.18M |
| Feb 13, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $19.16M | $51.57M |
| Feb 12, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $17.05M | $49.10M |
| Feb 11, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $15.85M | $51.88M |
| Feb 10, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $14.69M | $53.96M |
| Feb 9, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $15.83M | $59.31M |
| Feb 8, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $22.47M | $57.70M |
| Feb 7, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $27.89M | $65.51M |
| Feb 6, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $34.18M | $69.88M |
| Feb 5, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $30.79M | $65.38M |
| Feb 4, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $35.58M | $70.09M |
| Feb 3, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $19.63M | $60.24M |
| Feb 2, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $17.91M | $62.44M |
| Feb 1, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $16.89M | $60.60M |
| Jan 31, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $16.96M | $66.99M |
| Jan 30, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $16.01M | $58.84M |
| Jan 29, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $18.29M | $61.17M |
| Jan 28, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $23.83M | $66.07M |
| Jan 27, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $26.73M | $66.49M |
| Jan 26, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $15.59M | $57.37M |
| Jan 25, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $22.21M | $58.10M |
| Jan 24, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $25.09M | $55.88M |
| Jan 23, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $35.30M | $53.04M |
| Jan 22, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $39.14M | $55.95M |
| Jan 21, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $52.24M | $55.57M |
| Jan 20, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $41.96M | $54.10M |
| Jan 19, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $34.90M | $55.67M |
| Jan 18, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $43.53M | $61.62M |
| Jan 17, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $36.64M | $52.96M |
| Jan 16, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $34.03M | $56.53M |
| Jan 15, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $37.01M | $54.49M |
| Jan 14, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $40.14M | $55.22M |
| Jan 13, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $30.86M | $57.69M |
| Jan 12, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $32.99M | $55.61M |
| Jan 11, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $41.95M | $53.69M |
| Jan 10, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $59.27M | $51.24M |
| Jan 9, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $56.17M | $52.16M |
| Jan 8, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $42.45M | $62.31M |
| Jan 7, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $37.96M | $59.06M |
| Jan 6, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $36.62M | $63.07M |
| Jan 5, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $46.66M | $61.19M |
| Jan 4, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $37.70M | $47.73M |
| Jan 3, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $41.99M | $44.16M |
| Jan 2, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $37.77M | $46.18M |
| Jan 1, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $38.28M | $51.26M |
| Dec 31, 2024 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $39.56M | $56.99M |
| Dec 30, 2024 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $49.01M | $58.33M |
| Dec 29, 2024 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $32.85M | $44.54M |
| Dec 28, 2024 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $37.03M | $43.44M |
| Dec 27, 2024 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $36.91M | $41.74M |
| Dec 26, 2024 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $38.45M | $42.81M |
| Dec 25, 2024 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $36.10M | $41.36M |
| Dec 24, 2024 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $36.39M | $43.92M |
| Dec 23, 2024 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $38.53M | $41.99M |
| Dec 22, 2024 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $38.98M | $39.05M |
| Dec 21, 2024 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $41.37M | $38.48M |
| Dec 20, 2024 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $40.50M | $40.42M |
| Dec 19, 2024 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $49.21M | $43.20M |
| Dec 18, 2024 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $46.30M | $48.14M |
| Dec 17, 2024 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $45.45M | $49.45M |
| Dec 16, 2024 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $38.20M | $54.53M |
| Dec 15, 2024 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $52.38M | $55.46M |
| Dec 14, 2024 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $66.69M | $58.66M |
| Dec 13, 2024 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $47.52M | $61.11M |
| Dec 12, 2024 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $49.25M | $58.84M |
| Dec 11, 2024 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $53.05M | $51.70M |
| Dec 10, 2024 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $47.76M | $51.06M |
| Dec 9, 2024 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $47.76M | $57.40M |
| Dec 8, 2024 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $53.69M | $61.26M |
| Dec 7, 2024 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $36.58M | $60.90M |
| Dec 6, 2024 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $39.83M | $58.14M |
| Dec 5, 2024 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $49.60M | $58.02M |
| Dec 4, 2024 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $50.72M | $57.33M |
| Dec 3, 2024 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $40.85M | $55.38M |
| Dec 2, 2024 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $80.00M | $59.06M |
| Dec 1, 2024 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $66.54M | $61.01M |
| Nov 30, 2024 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $68.45M | $60.51M |
| Nov 29, 2024 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $80.21M | $60.70M |
| Nov 28, 2024 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $38.09M | $38.73M |
| Nov 27, 2024 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $18.16M | $35.27M |
| Nov 26, 2024 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $13.55M | $35.77M |
| Nov 25, 2024 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $12.53M | $33.90M |
| Nov 24, 2024 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $7.87M | $28.68M |
| Nov 23, 2024 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $9.19M | $29.03M |
| Nov 22, 2024 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $5.30M | $29.23M |
| Nov 21, 2024 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $5.98M | $31.78M |
| Nov 20, 2024 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $4.82M | $31.07M |
| Nov 19, 2024 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $8.03M | $32.51M |
| Nov 18, 2024 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $12.81M | $36.46M |
| Nov 17, 2024 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $11.00M | $35.79M |
| Nov 16, 2024 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $17.62M | $36.48M |
| Nov 15, 2024 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $9.48M | $29.47M |
| Nov 14, 2024 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $7.79M | $31.93M |
| Nov 13, 2024 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $12.71M | $39.13M |
| Nov 12, 2024 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $9.89M | $37.80M |
| Nov 11, 2024 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $7.99M | $35.11M |