LCX
LCX
Rank #486
$0.1045
Updated 6 days ago
Market Cap
$98.13M
24h Volume
$624.93K
Avg Volume (30d)
$747.92K
24h High/Low
$0.1165
$0.1041
$0.1041
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Alleged SEC Securities
Decentralized Finance (DeFi)
Real World Assets (RWA)
Chains
Ethereum
0x037a54aab062628...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1045 | $0.1165 | $0.1041 | $0.1045 | $624.93K | $98.13M |
| Nov 10, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $198.58K | $95.06M |
| Nov 9, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $254.97K | $94.03M |
| Nov 8, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $960.49K | $90.71M |
| Nov 7, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $933.37K | $86.36M |
| Nov 6, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $947.39K | $91.70M |
| Nov 5, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $1.05M | $88.24M |
| Nov 4, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $1.10M | $93.80M |
| Nov 3, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $482.90K | $95.72M |
| Nov 2, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $541.05K | $100.03M |
| Nov 1, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $546.99K | $101.03M |
| Oct 31, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $284.31K | $96.04M |
| Oct 30, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $231.97K | $101.54M |
| Oct 29, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $770.48K | $99.98M |
| Oct 28, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $862.06K | $103.01M |
| Oct 27, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $949.02K | $105.39M |
| Oct 26, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $777.91K | $105.47M |
| Oct 25, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $891.56K | $105.16M |
| Oct 24, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $894.66K | $104.31M |
| Oct 23, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $378.41K | $102.25M |
| Oct 22, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $536.87K | $104.80M |
| Oct 21, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $975.94K | $106.20M |
| Oct 20, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $957.75K | $109.78M |
| Oct 19, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $1.46M | $110.81M |
| Oct 18, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $1.08M | $100.04M |