LCX
LCX
Rank #486
$0.0774
Updated 2 months ago
Market Cap
$72.84M
24h Volume
$134.62K
Avg Volume (90d)
$399.14K
24h High/Low
$0.0796
$0.0748
$0.0748
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Alleged SEC Securities
Decentralized Finance (DeFi)
Real World Assets (RWA)
Chains
Ethereum
0x037a54aab062628...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0774 | $0.0796 | $0.0748 | $0.0774 | $134.62K | $72.84M |
| Dec 2, 2025 | $0.0750 | $0.0788 | $0.0748 | $0.0788 | $356.87K | $71.81M |
| Dec 1, 2025 | $0.0814 | $0.0814 | $0.0708 | $0.0753 | $323.71K | $71.96M |
| Nov 30, 2025 | $0.0830 | $0.0833 | $0.0818 | $0.0818 | $286.53K | $77.70M |
| Nov 29, 2025 | $0.0837 | $0.0837 | $0.0804 | $0.0822 | $359.09K | $76.91M |
| Nov 28, 2025 | $0.0891 | $0.0891 | $0.0826 | $0.0826 | $378.37K | $80.48M |
| Nov 27, 2025 | $0.0836 | $0.0909 | $0.0836 | $0.0884 | $346.28K | $81.96M |
| Nov 26, 2025 | $0.0817 | $0.0841 | $0.0801 | $0.0835 | $345.99K | $76.94M |
| Nov 25, 2025 | $0.0792 | $0.0838 | $0.0789 | $0.0826 | $353.13K | $76.09M |
| Nov 24, 2025 | $0.0782 | $0.0808 | $0.0762 | $0.0808 | $195.94K | $73.70M |
| Nov 23, 2025 | $0.0772 | $0.0788 | $0.0770 | $0.0780 | $283.59K | $73.45M |
| Nov 22, 2025 | $0.0754 | $0.0778 | $0.0733 | $0.0761 | $483.78K | $70.27M |
| Nov 21, 2025 | $0.0812 | $0.0812 | $0.0743 | $0.0750 | $606.35K | $72.79M |
| Nov 20, 2025 | $0.0812 | $0.0903 | $0.0797 | $0.0827 | $758.12K | $79.74M |
| Nov 19, 2025 | $0.0827 | $0.0827 | $0.0776 | $0.0807 | $669.63K | $76.13M |
| Nov 18, 2025 | $0.0835 | $0.0835 | $0.0789 | $0.0830 | $504.22K | $76.71M |