LCX
LCX
Rank #486
$0.1045
Updated 7 days ago
Market Cap
$98.13M
24h Volume
$624.93K
Avg Volume (all)
$2.11M
24h High/Low
$0.1165
$0.1041
$0.1041
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Alleged SEC Securities
Decentralized Finance (DeFi)
Real World Assets (RWA)
Chains
Ethereum
0x037a54aab062628...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1045 | $0.1165 | $0.1041 | $0.1045 | $624.93K | $98.13M |
| Nov 10, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $198.58K | $95.06M |
| Nov 9, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $254.97K | $94.03M |
| Nov 8, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $960.49K | $90.71M |
| Nov 7, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $933.37K | $86.36M |
| Nov 6, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $947.39K | $91.70M |
| Nov 5, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $1.05M | $88.24M |
| Nov 4, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $1.10M | $93.80M |
| Nov 3, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $482.90K | $95.72M |
| Nov 2, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $541.05K | $100.03M |
| Nov 1, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $546.99K | $101.03M |
| Oct 31, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $284.31K | $96.04M |
| Oct 30, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $231.97K | $101.54M |
| Oct 29, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $770.48K | $99.98M |
| Oct 28, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $862.06K | $103.01M |
| Oct 27, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $949.02K | $105.39M |
| Oct 26, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $777.91K | $105.47M |
| Oct 25, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $891.56K | $105.16M |
| Oct 24, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $894.66K | $104.31M |
| Oct 23, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $378.41K | $102.25M |
| Oct 22, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $536.87K | $104.80M |
| Oct 21, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $975.94K | $106.20M |
| Oct 20, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $957.75K | $109.78M |
| Oct 19, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $1.46M | $110.81M |
| Oct 18, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $1.08M | $100.04M |
| Oct 17, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $948.80K | $101.39M |
| Oct 16, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $989.23K | $107.95M |
| Oct 15, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $639.57K | $110.51M |
| Oct 14, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $458.14K | $116.31M |
| Oct 13, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $536.88K | $120.97M |
| Oct 12, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $632.41K | $108.60M |
| Oct 11, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $1.28M | $111.01M |
| Oct 10, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $1.10M | $122.82M |
| Oct 9, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $582.03K | $124.80M |
| Oct 8, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $888.23K | $122.43M |
| Oct 7, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $1.32M | $127.99M |
| Oct 6, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $1.20M | $127.13M |
| Oct 5, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $1.04M | $129.79M |
| Oct 4, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $1.02M | $132.03M |
| Oct 3, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $975.73K | $133.11M |
| Oct 2, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $911.32K | $136.43M |
| Oct 1, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $1.01M | $130.02M |
| Sep 30, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $1.13M | $132.29M |
| Sep 29, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $1.10M | $131.66M |
| Sep 28, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $911.20K | $129.06M |
| Sep 27, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $1.15M | $130.67M |
| Sep 26, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $1.34M | $127.11M |
| Sep 25, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $1.22M | $132.05M |
| Sep 24, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $1.56M | $136.95M |
| Sep 23, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $2.40M | $144.37M |
| Sep 22, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $1.13M | $136.80M |
| Sep 21, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $2.30M | $138.56M |
| Sep 20, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $977.63K | $133.56M |
| Sep 19, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $869.06K | $134.20M |
| Sep 18, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $235.01K | $134.77M |
| Sep 17, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $957.08K | $132.29M |
| Sep 16, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $219.13K | $135.57M |
| Sep 15, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $878.18K | $137.21M |
| Sep 14, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $1.13M | $141.44M |
| Sep 13, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $1.15M | $143.58M |
| Sep 12, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $1.10M | $136.76M |
| Sep 11, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $1.09M | $134.24M |
| Sep 10, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $931.78K | $134.53M |
| Sep 9, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $1.28M | $132.74M |
| Sep 8, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $1.31M | $135.35M |
| Sep 7, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $1.24M | $137.23M |
| Sep 6, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $1.21M | $146.30M |
| Sep 5, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $1.41M | $145.02M |
| Sep 4, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $1.03M | $143.39M |
| Sep 3, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $917.51K | $142.25M |
| Sep 2, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $1.21M | $143.95M |
| Sep 1, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $1.24M | $145.49M |
| Aug 31, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $1.46M | $143.49M |
| Aug 30, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $511.87K | $137.47M |
| Aug 29, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $914.05K | $139.05M |
| Aug 28, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $1.21M | $144.01M |
| Aug 27, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $1.78M | $150.05M |
| Aug 26, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $1.35M | $136.56M |
| Aug 25, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $978.90K | $151.80M |
| Aug 24, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $1.20M | $152.62M |
| Aug 23, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $2.49M | $153.72M |
| Aug 22, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $4.08M | $136.90M |
| Aug 21, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $4.12M | $141.81M |
| Aug 20, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $3.10M | $137.42M |
| Aug 19, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $886.52K | $118.33M |
| Aug 18, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $832.12K | $123.20M |
| Aug 17, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $587.22K | $128.01M |
| Aug 16, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $773.39K | $120.99M |
| Aug 15, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $784.35K | $126.63M |
| Aug 14, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $1.16M | $134.19M |
| Aug 13, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $2.67M | $129.75M |
| Aug 12, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $1.75M | $131.47M |
| Aug 11, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $802.23K | $114.16M |
| Aug 10, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $706.61K | $115.35M |
| Aug 9, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $671.02K | $114.24M |
| Aug 8, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $679.95K | $110.07M |
| Aug 7, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $590.19K | $107.35M |
| Aug 6, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $314.04K | $102.72M |
| Aug 5, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $607.24K | $106.87M |
| Aug 4, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $627.56K | $99.92M |
| Aug 3, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $749.13K | $99.42M |
| Aug 2, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $977.44K | $96.21M |
| Aug 1, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $540.75K | $102.60M |
| Jul 31, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $711.01K | $104.08M |
| Jul 30, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $717.89K | $104.79M |
| Jul 29, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $846.72K | $109.72M |
| Jul 28, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $727.27K | $114.67M |
| Jul 27, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $789.34K | $111.70M |
| Jul 26, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $937.52K | $111.44M |
| Jul 25, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $947.54K | $115.53M |
| Jul 24, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $832.34K | $118.33M |
| Jul 23, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $750.44K | $125.55M |
| Jul 22, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $1.81M | $128.93M |
| Jul 21, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $711.46K | $130.43M |
| Jul 20, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $859.55K | $126.46M |
| Jul 19, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $1.44M | $125.70M |
| Jul 18, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $1.24M | $124.67M |
| Jul 17, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $802.24K | $122.11M |
| Jul 16, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $889.77K | $117.12M |
| Jul 15, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $608.13K | $115.42M |
| Jul 14, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $720.76K | $120.46M |
| Jul 13, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $391.86K | $110.72M |
| Jul 12, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $883.18K | $114.94M |
| Jul 11, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $935.76K | $111.39M |
| Jul 10, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $598.04K | $108.11M |
| Jul 9, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $547.53K | $104.07M |
| Jul 8, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $594.42K | $105.57M |
| Jul 7, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $300.18K | $108.39M |
| Jul 6, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $893.22K | $104.76M |
| Jul 5, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $669.58K | $105.45M |
| Jul 4, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $684.78K | $101.33M |
| Jul 3, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $556.08K | $104.60M |
| Jul 2, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $883.76K | $101.42M |
| Jul 1, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $660.85K | $108.16M |
| Jun 30, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $542.05K | $106.62M |
| Jun 29, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $613.59K | $108.12M |
| Jun 28, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $648.79K | $107.70M |
| Jun 27, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $631.17K | $111.64M |
| Jun 26, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $1.06M | $115.14M |
| Jun 25, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $2.91M | $117.97M |
| Jun 24, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $3.68M | $112.11M |
| Jun 23, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $913.82K | $90.75M |
| Jun 22, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $307.98K | $94.74M |
| Jun 21, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $882.50K | $101.61M |
| Jun 20, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $862.05K | $97.16M |
| Jun 19, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $651.52K | $101.06M |
| Jun 18, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $597.06K | $100.32M |
| Jun 17, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $560.32K | $105.48M |
| Jun 16, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $577.76K | $105.09M |
| Jun 15, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $473.35K | $106.02M |
| Jun 14, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $692.38K | $108.72M |
| Jun 13, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $697.03K | $108.91M |
| Jun 12, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $367.17K | $114.30M |
| Jun 11, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $862.61K | $119.29M |
| Jun 10, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $502.82K | $120.34M |
| Jun 9, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $140.45K | $117.90M |
| Jun 8, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $561.77K | $118.32M |
| Jun 7, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $226.59K | $121.42M |
| Jun 6, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $285.23K | $118.96M |
| Jun 5, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $412.12K | $123.91M |
| Jun 4, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $835.76K | $127.70M |
| Jun 3, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $513.94K | $124.71M |
| Jun 2, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $681.34K | $122.49M |
| Jun 1, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $517.98K | $123.17M |
| May 31, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $487.52K | $126.90M |
| May 30, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $1.74M | $136.47M |
| May 29, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $1.32M | $142.98M |
| May 28, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $1.02M | $125.06M |
| May 27, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $516.61K | $128.01M |
| May 26, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $562.46K | $125.94M |
| May 25, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $717.74K | $125.95M |
| May 24, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $841.11K | $124.88M |
| May 23, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $752.69K | $131.55M |
| May 22, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $689.88K | $126.14M |
| May 21, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $794.18K | $128.21M |
| May 20, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $845.99K | $128.37M |
| May 19, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $714.07K | $129.99M |
| May 18, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $570.09K | $130.97M |
| May 17, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $434.96K | $131.69M |
| May 16, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $643.48K | $133.54M |
| May 15, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $682.87K | $140.08M |
| May 14, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $807.84K | $145.74M |
| May 13, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $1.68M | $139.37M |
| May 12, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $938.19K | $144.31M |
| May 11, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $1.31M | $150.08M |
| May 10, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $1.69M | $144.20M |
| May 9, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $1.32M | $142.86M |
| May 8, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $1.26M | $128.01M |
| May 7, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $1.15M | $128.53M |
| May 6, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $1.30M | $131.73M |
| May 5, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $1.30M | $133.65M |
| May 4, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $1.47M | $132.27M |
| May 3, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $1.40M | $134.33M |
| May 2, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $1.14M | $140.12M |
| May 1, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $1.14M | $136.49M |
| Apr 30, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $724.80K | $138.76M |
| Apr 29, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $1.21M | $142.13M |
| Apr 28, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $848.06K | $143.96M |
| Apr 27, 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $2.33M | $151.89M |
| Apr 26, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $4.21M | $165.88M |
| Apr 25, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $1.16M | $134.95M |
| Apr 24, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $1.12M | $130.49M |
| Apr 23, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $1.68M | $124.33M |
| Apr 22, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $1.15M | $114.56M |
| Apr 21, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $420.86K | $116.89M |
| Apr 20, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $844.81K | $117.21M |
| Apr 19, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $712.74K | $115.58M |
| Apr 18, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $826.19K | $118.70M |
| Apr 17, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $732.11K | $116.86M |
| Apr 16, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $758.83K | $119.23M |
| Apr 15, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $546.74K | $123.54M |
| Apr 14, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $252.28K | $129.19M |
| Apr 13, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $848.96K | $132.98M |
| Apr 12, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $551.38K | $127.31M |
| Apr 11, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $589.76K | $119.07M |
| Apr 10, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $978.40K | $124.59M |
| Apr 9, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $1.18M | $109.65M |
| Apr 8, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $1.37M | $117.25M |
| Apr 7, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $626.55K | $113.70M |
| Apr 6, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $828.64K | $126.72M |
| Apr 5, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $1.42M | $129.57M |
| Apr 4, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $978.27K | $131.29M |
| Apr 3, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $738.73K | $129.01M |
| Apr 2, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $777.16K | $139.77M |
| Apr 1, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $1.54M | $141.87M |
| Mar 31, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $1.08M | $135.43M |
| Mar 30, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $1.16M | $132.23M |
| Mar 29, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $1.24M | $148.88M |
| Mar 28, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $1.99M | $147.72M |
| Mar 27, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $2.08M | $151.50M |
| Mar 26, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $1.18M | $160.41M |
| Mar 25, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $1.39M | $165.58M |
| Mar 24, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $2.79M | $153.84M |
| Mar 23, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $2.30M | $156.61M |
| Mar 22, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $1.25M | $153.05M |
| Mar 21, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $2.72M | $151.40M |
| Mar 20, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $5.04M | $166.02M |
| Mar 19, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $2.17M | $134.72M |
| Mar 18, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $2.27M | $136.02M |
| Mar 17, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $2.34M | $133.30M |
| Mar 16, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $3.09M | $144.62M |
| Mar 15, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $2.12M | $148.26M |
| Mar 14, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $1.88M | $135.83M |
| Mar 13, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $1.94M | $143.61M |
| Mar 12, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $2.07M | $141.16M |
| Mar 11, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $2.58M | $139.20M |
| Mar 10, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $2.17M | $153.88M |
| Mar 9, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $2.34M | $168.51M |
| Mar 8, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $1.75M | $161.77M |
| Mar 7, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $2.89M | $172.84M |
| Mar 6, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $2.20M | $181.82M |
| Mar 5, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $2.89M | $182.60M |
| Mar 4, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $2.59M | $177.82M |
| Mar 3, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $3.65M | $198.69M |
| Mar 2, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $868.87K | $186.06M |
| Mar 1, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $1.91M | $187.90M |
| Feb 28, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $1.92M | $191.90M |
| Feb 27, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $2.90M | $191.45M |
| Feb 26, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $3.28M | $209.62M |
| Feb 25, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $5.73M | $198.93M |
| Feb 24, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $2.16M | $227.62M |
| Feb 23, 2025 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | $3.31M | $216.27M |
| Feb 22, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $3.04M | $194.90M |
| Feb 21, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $1.97M | $210.87M |
| Feb 20, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $3.79M | $191.03M |
| Feb 19, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $3.16M | $184.99M |
| Feb 18, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $4.12M | $183.95M |
| Feb 17, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $1.07M | $158.59M |
| Feb 16, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $2.29M | $171.76M |
| Feb 15, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $1.04M | $161.78M |
| Feb 14, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $1.16M | $158.18M |
| Feb 13, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $1.35M | $161.44M |
| Feb 12, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $1.63M | $161.04M |
| Feb 11, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $1.12M | $165.19M |
| Feb 10, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $1.07M | $163.67M |
| Feb 9, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $1.19M | $174.34M |
| Feb 8, 2025 | $0.1834 | $0.1834 | $0.1834 | $0.1834 | $3.24M | $172.44M |
| Feb 7, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $2.87M | $171.64M |
| Feb 6, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $2.40M | $182.39M |
| Feb 5, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $2.76M | $184.30M |
| Feb 4, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $5.27M | $208.91M |
| Feb 3, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $4.79M | $181.12M |
| Feb 2, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $2.79M | $210.47M |
| Feb 1, 2025 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | $2.14M | $220.40M |
| Jan 31, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $1.55M | $224.58M |
| Jan 30, 2025 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $1.63M | $224.11M |
| Jan 29, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $2.80M | $227.81M |
| Jan 28, 2025 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $2.59M | $217.35M |
| Jan 27, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $4.09M | $228.43M |
| Jan 26, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $5.32M | $221.76M |
| Jan 25, 2025 | $0.2452 | $0.2452 | $0.2452 | $0.2452 | $5.03M | $230.25M |
| Jan 24, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $1.91M | $212.89M |
| Jan 23, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $2.13M | $218.28M |
| Jan 22, 2025 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $3.32M | $212.87M |
| Jan 21, 2025 | $0.2416 | $0.2416 | $0.2416 | $0.2416 | $7.00M | $226.08M |
| Jan 20, 2025 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $3.77M | $206.22M |
| Jan 19, 2025 | $0.2384 | $0.2384 | $0.2384 | $0.2384 | $3.69M | $224.06M |
| Jan 18, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $4.55M | $252.10M |
| Jan 17, 2025 | $0.2525 | $0.2525 | $0.2525 | $0.2525 | $5.09M | $235.74M |
| Jan 16, 2025 | $0.2408 | $0.2408 | $0.2408 | $0.2408 | $3.81M | $225.09M |
| Jan 15, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $5.23M | $224.45M |
| Jan 14, 2025 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $4.55M | $212.15M |
| Jan 13, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $2.71M | $205.74M |
| Jan 12, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $3.05M | $211.59M |
| Jan 11, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $2.57M | $222.29M |
| Jan 10, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $2.80M | $219.44M |
| Jan 9, 2025 | $0.2527 | $0.2527 | $0.2527 | $0.2527 | $2.89M | $237.06M |
| Jan 8, 2025 | $0.2436 | $0.2436 | $0.2436 | $0.2436 | $2.33M | $228.38M |
| Jan 7, 2025 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $2.88M | $239.86M |
| Jan 6, 2025 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $1.88M | $243.29M |
| Jan 5, 2025 | $0.2654 | $0.2654 | $0.2654 | $0.2654 | $2.84M | $248.61M |
| Jan 4, 2025 | $0.2759 | $0.2759 | $0.2759 | $0.2759 | $2.90M | $258.45M |
| Jan 3, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $3.51M | $240.84M |
| Jan 2, 2025 | $0.2585 | $0.2585 | $0.2585 | $0.2585 | $5.02M | $234.15M |
| Jan 1, 2025 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $2.94M | $208.11M |
| Dec 31, 2024 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $2.78M | $223.52M |
| Dec 30, 2024 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $2.87M | $203.41M |
| Dec 29, 2024 | $0.2745 | $0.2745 | $0.2745 | $0.2745 | $2.59M | $212.82M |
| Dec 28, 2024 | $0.2625 | $0.2625 | $0.2625 | $0.2625 | $2.41M | $203.99M |
| Dec 27, 2024 | $0.2779 | $0.2779 | $0.2779 | $0.2779 | $2.98M | $215.79M |
| Dec 26, 2024 | $0.2844 | $0.2844 | $0.2844 | $0.2844 | $2.92M | $220.68M |
| Dec 25, 2024 | $0.2954 | $0.2954 | $0.2954 | $0.2954 | $3.45M | $228.79M |
| Dec 24, 2024 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $3.24M | $213.57M |
| Dec 23, 2024 | $0.2642 | $0.2642 | $0.2642 | $0.2642 | $2.91M | $204.91M |
| Dec 22, 2024 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $4.22M | $206.14M |
| Dec 21, 2024 | $0.2574 | $0.2574 | $0.2574 | $0.2574 | $3.59M | $199.38M |
| Dec 20, 2024 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | $5.04M | $205.81M |
| Dec 19, 2024 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $3.95M | $212.08M |
| Dec 18, 2024 | $0.3060 | $0.3060 | $0.3060 | $0.3060 | $3.64M | $237.58M |
| Dec 17, 2024 | $0.3164 | $0.3164 | $0.3164 | $0.3164 | $3.16M | $245.37M |
| Dec 16, 2024 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $2.76M | $258.55M |
| Dec 15, 2024 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $3.91M | $251.20M |
| Dec 14, 2024 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $3.18M | $253.61M |
| Dec 13, 2024 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $5.28M | $257.80M |
| Dec 12, 2024 | $0.3362 | $0.3362 | $0.3362 | $0.3362 | $5.92M | $260.56M |
| Dec 11, 2024 | $0.3269 | $0.3269 | $0.3269 | $0.3269 | $8.25M | $253.22M |
| Dec 10, 2024 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $7.94M | $254.34M |
| Dec 9, 2024 | $0.3866 | $0.3866 | $0.3866 | $0.3866 | $6.46M | $299.78M |
| Dec 8, 2024 | $0.3818 | $0.3818 | $0.3818 | $0.3818 | $9.96M | $301.05M |
| Dec 7, 2024 | $0.3587 | $0.3587 | $0.3587 | $0.3587 | $4.36M | $275.37M |
| Dec 6, 2024 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $6.60M | $264.64M |
| Dec 5, 2024 | $0.3441 | $0.3441 | $0.3441 | $0.3441 | $7.96M | $266.98M |
| Dec 4, 2024 | $0.3590 | $0.3590 | $0.3590 | $0.3590 | $9.77M | $278.27M |
| Dec 3, 2024 | $0.3169 | $0.3169 | $0.3169 | $0.3169 | $10.23M | $245.17M |
| Dec 2, 2024 | $0.3391 | $0.3391 | $0.3391 | $0.3391 | $14.41M | $266.77M |
| Dec 1, 2024 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $7.13M | $227.59M |
| Nov 30, 2024 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | $12.81M | $234.29M |
| Nov 29, 2024 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $19.99M | $244.68M |
| Nov 28, 2024 | $0.3572 | $0.3572 | $0.3572 | $0.3572 | $35.91M | $276.51M |
| Nov 27, 2024 | $0.2368 | $0.2368 | $0.2368 | $0.2368 | $8.43M | $183.63M |
| Nov 26, 2024 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $10.11M | $143.06M |
| Nov 25, 2024 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $10.49M | $137.94M |
| Nov 24, 2024 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $6.66M | $111.03M |
| Nov 23, 2024 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $4.66M | $96.51M |
| Nov 22, 2024 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $2.53M | $84.15M |
| Nov 21, 2024 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $1.98M | $81.52M |
| Nov 20, 2024 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $2.51M | $84.25M |
| Nov 19, 2024 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $3.13M | $83.68M |
| Nov 18, 2024 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $2.12M | $79.77M |
| Nov 17, 2024 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $2.81M | $83.45M |
| Nov 16, 2024 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $1.62M | $72.56M |
| Nov 15, 2024 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $2.16M | $71.56M |
| Nov 14, 2024 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $2.35M | $81.17M |
| Nov 13, 2024 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $2.87M | $85.27M |
| Nov 12, 2024 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $2.28M | $90.15M |
| Nov 11, 2024 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $3.23M | $87.26M |