Lido DAO
LDO
Rank #134
$0.8243
Updated 7 days ago
Market Cap
$736.03M
24h Volume
$151.18M
Avg Volume (90d)
$106.73M
24h High/Low
$0.9060
$0.8228
$0.8228
Price Chart
Categories & Chains
Categories
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Andreessen Horowitz (a16z) Portfolio
Delphi Ventures Portfolio
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Infrastructure
GMCI DeFi Index
Governance
Index Coop Defi Index
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
Paradigm Portfolio
eGirl Capital Portfolio
Liquid Staking Governance Tokens
Chains
Ethereum
0x5a98fcbea516cf0...
Optimistic Ethereum
0xfdb794692724153...
Polygon Pos
0xc3c7d4228098520...
Arbitrum One
0x13ad51ed4f1b7e9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8243 | $0.9060 | $0.8228 | $0.8243 | $151.18M | $736.03M |
| Nov 10, 2025 | $0.8410 | $0.8410 | $0.8410 | $0.8410 | $56.74M | $748.90M |
| Nov 9, 2025 | $0.8083 | $0.8083 | $0.8083 | $0.8083 | $57.26M | $720.12M |
| Nov 8, 2025 | $0.8339 | $0.8339 | $0.8339 | $0.8339 | $98.57M | $746.93M |
| Nov 7, 2025 | $0.7352 | $0.7352 | $0.7352 | $0.7352 | $55.46M | $657.84M |
| Nov 6, 2025 | $0.7684 | $0.7684 | $0.7684 | $0.7684 | $64.86M | $688.86M |
| Nov 5, 2025 | $0.7261 | $0.7261 | $0.7261 | $0.7261 | $120.70M | $651.14M |
| Nov 4, 2025 | $0.7399 | $0.7399 | $0.7399 | $0.7399 | $89.97M | $662.67M |
| Nov 3, 2025 | $0.8816 | $0.8816 | $0.8816 | $0.8816 | $35.30M | $789.02M |
| Nov 2, 2025 | $0.8854 | $0.8854 | $0.8854 | $0.8854 | $38.47M | $792.87M |
| Nov 1, 2025 | $0.8723 | $0.8723 | $0.8723 | $0.8723 | $62.32M | $781.97M |
| Oct 31, 2025 | $0.8375 | $0.8375 | $0.8375 | $0.8375 | $130.80M | $750.23M |
| Oct 30, 2025 | $0.9236 | $0.9236 | $0.9236 | $0.9236 | $98.01M | $826.74M |
| Oct 29, 2025 | $0.9031 | $0.9031 | $0.9031 | $0.9031 | $96.98M | $808.56M |
| Oct 28, 2025 | $0.9406 | $0.9406 | $0.9406 | $0.9406 | $107.79M | $842.33M |
| Oct 27, 2025 | $0.9699 | $0.9699 | $0.9699 | $0.9699 | $85.42M | $868.96M |
| Oct 26, 2025 | $0.9259 | $0.9259 | $0.9259 | $0.9259 | $64.51M | $829.70M |
| Oct 25, 2025 | $0.9254 | $0.9254 | $0.9254 | $0.9254 | $114.94M | $829.39M |
| Oct 24, 2025 | $0.9053 | $0.9053 | $0.9053 | $0.9053 | $97.03M | $810.65M |
| Oct 23, 2025 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | $123.68M | $773.30M |
| Oct 22, 2025 | $0.9010 | $0.9010 | $0.9010 | $0.9010 | $128.26M | $807.11M |
| Oct 21, 2025 | $0.9162 | $0.9162 | $0.9162 | $0.9162 | $115.69M | $820.66M |
| Oct 20, 2025 | $0.9011 | $0.9011 | $0.9011 | $0.9011 | $86.34M | $807.38M |
| Oct 19, 2025 | $0.8746 | $0.8746 | $0.8746 | $0.8746 | $60.40M | $783.31M |
| Oct 18, 2025 | $0.8682 | $0.8682 | $0.8682 | $0.8682 | $159.70M | $777.67M |
| Oct 17, 2025 | $0.8941 | $0.8941 | $0.8941 | $0.8941 | $136.55M | $800.41M |
| Oct 16, 2025 | $0.9112 | $0.9112 | $0.9112 | $0.9112 | $211.27M | $816.23M |
| Oct 15, 2025 | $0.9741 | $0.9741 | $0.9741 | $0.9741 | $145.79M | $872.67M |
| Oct 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $175.27M | $915.37M |
| Oct 13, 2025 | $0.9191 | $0.9191 | $0.9191 | $0.9191 | $127.40M | $823.38M |
| Oct 12, 2025 | $0.8086 | $0.8086 | $0.8086 | $0.8086 | $189.30M | $724.40M |
| Oct 11, 2025 | $0.8386 | $0.8386 | $0.8386 | $0.8386 | $259.35M | $751.31M |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $84.30M | $1.04B |
| Oct 9, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $76.39M | $1.07B |
| Oct 8, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $118.97M | $1.06B |
| Oct 7, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $144.16M | $1.13B |
| Oct 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $93.34M | $1.04B |
| Oct 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $65.84M | $1.08B |
| Oct 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $136.45M | $1.11B |
| Oct 3, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $158.95M | $1.16B |
| Oct 2, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $117.58M | $1.07B |
| Oct 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $145.58M | $973.34M |
| Sep 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $89.88M | $1.06B |
| Sep 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $40.82M | $1.00B |
| Sep 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $36.54M | $978.61M |
| Sep 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $103.06M | $982.10M |
| Sep 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $120.57M | $945.75M |
| Sep 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $62.60M | $993.67M |
| Sep 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $93.98M | $995.75M |
| Sep 23, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $158.36M | $996.70M |
| Sep 22, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $51.25M | $1.12B |
| Sep 21, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $58.68M | $1.14B |
| Sep 20, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $97.64M | $1.12B |
| Sep 19, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $142.79M | $1.20B |
| Sep 18, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $120.36M | $1.17B |
| Sep 17, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $65.28M | $1.08B |
| Sep 16, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $71.38M | $1.05B |
| Sep 15, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $83.19M | $1.10B |
| Sep 14, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $91.07M | $1.16B |
| Sep 13, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $93.22M | $1.17B |
| Sep 12, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $114.48M | $1.16B |
| Sep 11, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $91.93M | $1.11B |
| Sep 10, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $132.06M | $1.06B |
| Sep 9, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $94.63M | $1.07B |
| Sep 8, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $47.80M | $1.07B |
| Sep 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $46.25M | $1.04B |
| Sep 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $90.84M | $1.06B |
| Sep 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $79.29M | $1.04B |
| Sep 4, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $72.84M | $1.11B |
| Sep 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $79.07M | $1.07B |
| Sep 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $92.66M | $1.04B |
| Sep 1, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $63.57M | $1.07B |
| Aug 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $45.86M | $1.08B |
| Aug 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $126.15M | $1.09B |
| Aug 29, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $83.03M | $1.13B |
| Aug 28, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $102.69M | $1.12B |
| Aug 27, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $98.81M | $1.17B |
| Aug 26, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $173.65M | $1.14B |
| Aug 25, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $181.12M | $1.28B |
| Aug 24, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $159.94M | $1.37B |
| Aug 23, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $317.70M | $1.38B |
| Aug 22, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $99.82M | $1.14B |
| Aug 21, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $165.77M | $1.18B |
| Aug 20, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $138.17M | $1.14B |