Lido DAO
LDO
Rank #134
$0.6274
Updated 2 months ago
Market Cap
$559.60M
24h Volume
$77.03M
Avg Volume (90d)
$79.44M
24h High/Low
$0.6347
$0.5575
$0.5575
Price Chart
Categories & Chains
Categories
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Andreessen Horowitz (a16z) Portfolio
Delphi Ventures Portfolio
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Infrastructure
GMCI DeFi Index
Governance
Index Coop Defi Index
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
Paradigm Portfolio
eGirl Capital Portfolio
Liquid Staking Governance Tokens
Chains
Ethereum
0x5a98fcbea516cf0...
Optimistic Ethereum
0xfdb794692724153...
Polygon Pos
0xc3c7d4228098520...
Arbitrum One
0x13ad51ed4f1b7e9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6274 | $0.6347 | $0.5575 | $0.6274 | $77.03M | $559.60M |
| Dec 2, 2025 | $0.5759 | $0.6282 | $0.5560 | $0.6232 | $63.46M | $520.28M |
| Dec 1, 2025 | $0.6452 | $0.6452 | $0.5655 | $0.5823 | $50.85M | $522.63M |
| Nov 30, 2025 | $0.6504 | $0.6599 | $0.6449 | $0.6546 | $25.05M | $582.41M |
| Nov 29, 2025 | $0.6637 | $0.6679 | $0.6494 | $0.6503 | $34.57M | $586.22M |
| Nov 28, 2025 | $0.6680 | $0.6797 | $0.6570 | $0.6652 | $51.91M | $595.20M |
| Nov 27, 2025 | $0.6669 | $0.6800 | $0.6612 | $0.6696 | $76.68M | $597.37M |
| Nov 26, 2025 | $0.6723 | $0.6787 | $0.6453 | $0.6685 | $70.12M | $591.85M |
| Nov 25, 2025 | $0.6630 | $0.6735 | $0.6419 | $0.6735 | $87.92M | $584.57M |
| Nov 24, 2025 | $0.6176 | $0.6754 | $0.6176 | $0.6646 | $90.03M | $571.29M |
| Nov 23, 2025 | $0.6243 | $0.6390 | $0.6228 | $0.6270 | $97.45M | $560.32M |
| Nov 22, 2025 | $0.6133 | $0.6298 | $0.6049 | $0.6298 | $105.56M | $547.14M |
| Nov 21, 2025 | $0.6704 | $0.6864 | $0.5928 | $0.5928 | $127.23M | $566.26M |
| Nov 20, 2025 | $0.7119 | $0.7439 | $0.6648 | $0.6879 | $120.83M | $635.24M |
| Nov 19, 2025 | $0.7323 | $0.7338 | $0.6788 | $0.7052 | $79.09M | $635.76M |
| Nov 18, 2025 | $0.6796 | $0.7394 | $0.6796 | $0.7344 | $113.25M | $633.99M |