Lido DAO
LDO
Rank #134
$0.8243
Updated 7 days ago
Market Cap
$736.03M
24h Volume
$151.18M
Avg Volume (all)
$168.16M
24h High/Low
$0.9060
$0.8228
$0.8228
Price Chart
Categories & Chains
Categories
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Andreessen Horowitz (a16z) Portfolio
Delphi Ventures Portfolio
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Infrastructure
GMCI DeFi Index
Governance
Index Coop Defi Index
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
Paradigm Portfolio
eGirl Capital Portfolio
Liquid Staking Governance Tokens
Chains
Ethereum
0x5a98fcbea516cf0...
Optimistic Ethereum
0xfdb794692724153...
Polygon Pos
0xc3c7d4228098520...
Arbitrum One
0x13ad51ed4f1b7e9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8243 | $0.9060 | $0.8228 | $0.8243 | $151.18M | $736.03M |
| Nov 10, 2025 | $0.8410 | $0.8410 | $0.8410 | $0.8410 | $56.74M | $748.90M |
| Nov 9, 2025 | $0.8083 | $0.8083 | $0.8083 | $0.8083 | $57.26M | $720.12M |
| Nov 8, 2025 | $0.8339 | $0.8339 | $0.8339 | $0.8339 | $98.57M | $746.93M |
| Nov 7, 2025 | $0.7352 | $0.7352 | $0.7352 | $0.7352 | $55.46M | $657.84M |
| Nov 6, 2025 | $0.7684 | $0.7684 | $0.7684 | $0.7684 | $64.86M | $688.86M |
| Nov 5, 2025 | $0.7261 | $0.7261 | $0.7261 | $0.7261 | $120.70M | $651.14M |
| Nov 4, 2025 | $0.7399 | $0.7399 | $0.7399 | $0.7399 | $89.97M | $662.67M |
| Nov 3, 2025 | $0.8816 | $0.8816 | $0.8816 | $0.8816 | $35.30M | $789.02M |
| Nov 2, 2025 | $0.8854 | $0.8854 | $0.8854 | $0.8854 | $38.47M | $792.87M |
| Nov 1, 2025 | $0.8723 | $0.8723 | $0.8723 | $0.8723 | $62.32M | $781.97M |
| Oct 31, 2025 | $0.8375 | $0.8375 | $0.8375 | $0.8375 | $130.80M | $750.23M |
| Oct 30, 2025 | $0.9236 | $0.9236 | $0.9236 | $0.9236 | $98.01M | $826.74M |
| Oct 29, 2025 | $0.9031 | $0.9031 | $0.9031 | $0.9031 | $96.98M | $808.56M |
| Oct 28, 2025 | $0.9406 | $0.9406 | $0.9406 | $0.9406 | $107.79M | $842.33M |
| Oct 27, 2025 | $0.9699 | $0.9699 | $0.9699 | $0.9699 | $85.42M | $868.96M |
| Oct 26, 2025 | $0.9259 | $0.9259 | $0.9259 | $0.9259 | $64.51M | $829.70M |
| Oct 25, 2025 | $0.9254 | $0.9254 | $0.9254 | $0.9254 | $114.94M | $829.39M |
| Oct 24, 2025 | $0.9053 | $0.9053 | $0.9053 | $0.9053 | $97.03M | $810.65M |
| Oct 23, 2025 | $0.8636 | $0.8636 | $0.8636 | $0.8636 | $123.68M | $773.30M |
| Oct 22, 2025 | $0.9010 | $0.9010 | $0.9010 | $0.9010 | $128.26M | $807.11M |
| Oct 21, 2025 | $0.9162 | $0.9162 | $0.9162 | $0.9162 | $115.69M | $820.66M |
| Oct 20, 2025 | $0.9011 | $0.9011 | $0.9011 | $0.9011 | $86.34M | $807.38M |
| Oct 19, 2025 | $0.8746 | $0.8746 | $0.8746 | $0.8746 | $60.40M | $783.31M |
| Oct 18, 2025 | $0.8682 | $0.8682 | $0.8682 | $0.8682 | $159.70M | $777.67M |
| Oct 17, 2025 | $0.8941 | $0.8941 | $0.8941 | $0.8941 | $136.55M | $800.41M |
| Oct 16, 2025 | $0.9112 | $0.9112 | $0.9112 | $0.9112 | $211.27M | $816.23M |
| Oct 15, 2025 | $0.9741 | $0.9741 | $0.9741 | $0.9741 | $145.79M | $872.67M |
| Oct 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $175.27M | $915.37M |
| Oct 13, 2025 | $0.9191 | $0.9191 | $0.9191 | $0.9191 | $127.40M | $823.38M |
| Oct 12, 2025 | $0.8086 | $0.8086 | $0.8086 | $0.8086 | $189.30M | $724.40M |
| Oct 11, 2025 | $0.8386 | $0.8386 | $0.8386 | $0.8386 | $259.35M | $751.31M |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $84.30M | $1.04B |
| Oct 9, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $76.39M | $1.07B |
| Oct 8, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $118.97M | $1.06B |
| Oct 7, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $144.16M | $1.13B |
| Oct 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $93.34M | $1.04B |
| Oct 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $65.84M | $1.08B |
| Oct 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $136.45M | $1.11B |
| Oct 3, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $158.95M | $1.16B |
| Oct 2, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $117.58M | $1.07B |
| Oct 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $145.58M | $973.34M |
| Sep 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $89.88M | $1.06B |
| Sep 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $40.82M | $1.00B |
| Sep 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $36.54M | $978.61M |
| Sep 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $103.06M | $982.10M |
| Sep 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $120.57M | $945.75M |
| Sep 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $62.60M | $993.67M |
| Sep 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $93.98M | $995.75M |
| Sep 23, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $158.36M | $996.70M |
| Sep 22, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $51.25M | $1.12B |
| Sep 21, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $58.68M | $1.14B |
| Sep 20, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $97.64M | $1.12B |
| Sep 19, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $142.79M | $1.20B |
| Sep 18, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $120.36M | $1.17B |
| Sep 17, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $65.28M | $1.08B |
| Sep 16, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $71.38M | $1.05B |
| Sep 15, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $83.19M | $1.10B |
| Sep 14, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $91.07M | $1.16B |
| Sep 13, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $93.22M | $1.17B |
| Sep 12, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $114.48M | $1.16B |
| Sep 11, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $91.93M | $1.11B |
| Sep 10, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $132.06M | $1.06B |
| Sep 9, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $94.63M | $1.07B |
| Sep 8, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $47.80M | $1.07B |
| Sep 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $46.25M | $1.04B |
| Sep 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $90.84M | $1.06B |
| Sep 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $79.29M | $1.04B |
| Sep 4, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $72.84M | $1.11B |
| Sep 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $79.07M | $1.07B |
| Sep 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $92.66M | $1.04B |
| Sep 1, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $63.57M | $1.07B |
| Aug 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $45.86M | $1.08B |
| Aug 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $126.15M | $1.09B |
| Aug 29, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $83.03M | $1.13B |
| Aug 28, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $102.69M | $1.12B |
| Aug 27, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $98.81M | $1.17B |
| Aug 26, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $173.65M | $1.14B |
| Aug 25, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $181.12M | $1.28B |
| Aug 24, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $159.94M | $1.37B |
| Aug 23, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $317.70M | $1.38B |
| Aug 22, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $99.82M | $1.14B |
| Aug 21, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $165.77M | $1.18B |
| Aug 20, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $138.17M | $1.14B |
| Aug 19, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $135.76M | $1.15B |
| Aug 18, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $152.10M | $1.23B |
| Aug 17, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $146.41M | $1.26B |
| Aug 16, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $247.24M | $1.24B |
| Aug 15, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $362.53M | $1.25B |
| Aug 14, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $301.99M | $1.35B |
| Aug 13, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $555.35M | $1.39B |
| Aug 12, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $562.46M | $1.34B |
| Aug 11, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $390.73M | $1.29B |
| Aug 10, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $286.39M | $1.18B |
| Aug 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $245.37M | $1.00B |
| Aug 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $124.52M | $943.83M |
| Aug 7, 2025 | $0.9394 | $0.9394 | $0.9394 | $0.9394 | $56.36M | $841.56M |
| Aug 6, 2025 | $0.9104 | $0.9104 | $0.9104 | $0.9104 | $88.27M | $816.06M |
| Aug 5, 2025 | $0.9531 | $0.9531 | $0.9531 | $0.9531 | $59.30M | $854.61M |
| Aug 4, 2025 | $0.9196 | $0.9196 | $0.9196 | $0.9196 | $49.87M | $824.48M |
| Aug 3, 2025 | $0.8716 | $0.8716 | $0.8716 | $0.8716 | $69.06M | $783.32M |
| Aug 2, 2025 | $0.9012 | $0.9012 | $0.9012 | $0.9012 | $126.61M | $807.86M |
| Aug 1, 2025 | $0.9506 | $0.9506 | $0.9506 | $0.9506 | $89.89M | $852.49M |
| Jul 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $109.01M | $913.57M |
| Jul 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $153.39M | $931.91M |
| Jul 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $182.03M | $960.49M |
| Jul 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $121.02M | $1.02B |
| Jul 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $78.70M | $966.86M |
| Jul 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $182.39M | $982.96M |
| Jul 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $187.18M | $961.89M |
| Jul 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $201.99M | $984.34M |
| Jul 23, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $246.26M | $1.09B |
| Jul 22, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $316.09M | $1.08B |
| Jul 21, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $490.97M | $1.07B |
| Jul 20, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $166.87M | $996.76M |
| Jul 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $498.52M | $945.11M |
| Jul 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $529.95M | $936.94M |
| Jul 17, 2025 | $0.9266 | $0.9266 | $0.9266 | $0.9266 | $203.18M | $830.80M |
| Jul 16, 2025 | $0.9032 | $0.9032 | $0.9032 | $0.9032 | $150.06M | $810.43M |
| Jul 15, 2025 | $0.8593 | $0.8593 | $0.8593 | $0.8593 | $175.38M | $770.89M |
| Jul 14, 2025 | $0.8382 | $0.8382 | $0.8382 | $0.8382 | $86.66M | $751.60M |
| Jul 13, 2025 | $0.8080 | $0.8080 | $0.8080 | $0.8080 | $81.19M | $724.66M |
| Jul 12, 2025 | $0.8348 | $0.8348 | $0.8348 | $0.8348 | $187.92M | $748.67M |
| Jul 11, 2025 | $0.8465 | $0.8465 | $0.8465 | $0.8465 | $165.93M | $757.82M |
| Jul 10, 2025 | $0.7976 | $0.7976 | $0.7976 | $0.7976 | $114.18M | $715.70M |
| Jul 9, 2025 | $0.7256 | $0.7256 | $0.7256 | $0.7256 | $70.71M | $650.77M |
| Jul 8, 2025 | $0.7290 | $0.7290 | $0.7290 | $0.7290 | $55.07M | $653.90M |
| Jul 7, 2025 | $0.7429 | $0.7429 | $0.7429 | $0.7429 | $49.35M | $666.11M |
| Jul 6, 2025 | $0.7238 | $0.7238 | $0.7238 | $0.7238 | $36.28M | $649.05M |
| Jul 5, 2025 | $0.7235 | $0.7235 | $0.7235 | $0.7235 | $59.79M | $648.73M |
| Jul 4, 2025 | $0.7706 | $0.7706 | $0.7706 | $0.7706 | $80.37M | $691.12M |
| Jul 3, 2025 | $0.7662 | $0.7662 | $0.7662 | $0.7662 | $88.07M | $687.82M |
| Jul 2, 2025 | $0.6965 | $0.6965 | $0.6965 | $0.6965 | $52.70M | $624.41M |
| Jul 1, 2025 | $0.7420 | $0.7420 | $0.7420 | $0.7420 | $74.41M | $665.94M |
| Jun 30, 2025 | $0.7703 | $0.7703 | $0.7703 | $0.7703 | $49.90M | $691.36M |
| Jun 29, 2025 | $0.7205 | $0.7205 | $0.7205 | $0.7205 | $33.27M | $646.06M |
| Jun 28, 2025 | $0.6974 | $0.6974 | $0.6974 | $0.6974 | $58.65M | $625.59M |
| Jun 27, 2025 | $0.6901 | $0.6901 | $0.6901 | $0.6901 | $68.11M | $619.52M |
| Jun 26, 2025 | $0.6968 | $0.6968 | $0.6968 | $0.6968 | $74.54M | $625.02M |
| Jun 25, 2025 | $0.7211 | $0.7211 | $0.7211 | $0.7211 | $97.77M | $647.15M |
| Jun 24, 2025 | $0.7120 | $0.7120 | $0.7120 | $0.7120 | $113.37M | $638.75M |
| Jun 23, 2025 | $0.6544 | $0.6544 | $0.6544 | $0.6544 | $117.52M | $587.12M |
| Jun 22, 2025 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | $97.37M | $602.43M |
| Jun 21, 2025 | $0.7297 | $0.7297 | $0.7297 | $0.7297 | $79.57M | $655.39M |
| Jun 20, 2025 | $0.7784 | $0.7784 | $0.7784 | $0.7784 | $55.82M | $698.34M |
| Jun 19, 2025 | $0.7777 | $0.7777 | $0.7777 | $0.7777 | $85.32M | $697.23M |
| Jun 18, 2025 | $0.7761 | $0.7761 | $0.7761 | $0.7761 | $106.84M | $696.36M |
| Jun 17, 2025 | $0.8311 | $0.8311 | $0.8311 | $0.8311 | $108.65M | $746.69M |
| Jun 16, 2025 | $0.8152 | $0.8152 | $0.8152 | $0.8152 | $51.48M | $731.84M |
| Jun 15, 2025 | $0.8093 | $0.8093 | $0.8093 | $0.8093 | $62.56M | $726.27M |
| Jun 14, 2025 | $0.8290 | $0.8290 | $0.8290 | $0.8290 | $162.73M | $744.49M |
| Jun 13, 2025 | $0.8659 | $0.8659 | $0.8659 | $0.8659 | $128.95M | $776.98M |
| Jun 12, 2025 | $0.9598 | $0.9598 | $0.9598 | $0.9598 | $163.49M | $860.71M |
| Jun 11, 2025 | $0.9777 | $0.9777 | $0.9777 | $0.9777 | $213.70M | $876.20M |
| Jun 10, 2025 | $0.8794 | $0.8794 | $0.8794 | $0.8794 | $79.94M | $788.84M |
| Jun 9, 2025 | $0.8113 | $0.8113 | $0.8113 | $0.8113 | $54.53M | $727.78M |
| Jun 8, 2025 | $0.8292 | $0.8292 | $0.8292 | $0.8292 | $62.22M | $743.85M |
| Jun 7, 2025 | $0.7735 | $0.7735 | $0.7735 | $0.7735 | $133.66M | $694.01M |
| Jun 6, 2025 | $0.7627 | $0.7627 | $0.7627 | $0.7627 | $179.77M | $684.42M |
| Jun 5, 2025 | $0.8897 | $0.8897 | $0.8897 | $0.8897 | $174.38M | $798.83M |
| Jun 4, 2025 | $0.8457 | $0.8457 | $0.8457 | $0.8457 | $135.81M | $758.69M |
| Jun 3, 2025 | $0.8778 | $0.8778 | $0.8778 | $0.8778 | $122.20M | $789.28M |
| Jun 2, 2025 | $0.8569 | $0.8569 | $0.8569 | $0.8569 | $98.29M | $769.40M |
| Jun 1, 2025 | $0.8306 | $0.8306 | $0.8306 | $0.8306 | $150.92M | $745.44M |
| May 31, 2025 | $0.8108 | $0.8108 | $0.8108 | $0.8108 | $382.27M | $727.52M |
| May 30, 2025 | $0.9043 | $0.9043 | $0.9043 | $0.9043 | $212.19M | $812.04M |
| May 29, 2025 | $0.9265 | $0.9265 | $0.9265 | $0.9265 | $98.47M | $831.47M |
| May 28, 2025 | $0.9102 | $0.9102 | $0.9102 | $0.9102 | $107.73M | $817.12M |
| May 27, 2025 | $0.8859 | $0.8859 | $0.8859 | $0.8859 | $90.51M | $795.45M |
| May 26, 2025 | $0.8729 | $0.8729 | $0.8729 | $0.8729 | $68.22M | $783.66M |
| May 25, 2025 | $0.8731 | $0.8731 | $0.8731 | $0.8731 | $69.19M | $783.81M |
| May 24, 2025 | $0.8602 | $0.8602 | $0.8602 | $0.8602 | $164.00M | $772.70M |
| May 23, 2025 | $0.9638 | $0.9638 | $0.9638 | $0.9638 | $133.00M | $865.32M |
| May 22, 2025 | $0.9086 | $0.9086 | $0.9086 | $0.9086 | $136.43M | $815.77M |
| May 21, 2025 | $0.8722 | $0.8722 | $0.8722 | $0.8722 | $97.71M | $783.30M |
| May 20, 2025 | $0.8986 | $0.8986 | $0.8986 | $0.8986 | $99.34M | $806.62M |
| May 19, 2025 | $0.9267 | $0.9267 | $0.9267 | $0.9267 | $109.96M | $831.58M |
| May 18, 2025 | $0.9122 | $0.9122 | $0.9122 | $0.9122 | $75.70M | $819.13M |
| May 17, 2025 | $0.9648 | $0.9648 | $0.9648 | $0.9648 | $82.81M | $867.09M |
| May 16, 2025 | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $117.42M | $884.24M |
| May 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $120.62M | $952.18M |
| May 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $153.41M | $1.03B |
| May 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $163.90M | $967.93M |
| May 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $118.10M | $983.35M |
| May 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $137.86M | $1.05B |
| May 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $198.23M | $922.07M |
| May 9, 2025 | $0.9557 | $0.9557 | $0.9557 | $0.9557 | $139.31M | $857.08M |
| May 8, 2025 | $0.7802 | $0.7802 | $0.7802 | $0.7802 | $73.08M | $700.70M |
| May 7, 2025 | $0.7773 | $0.7773 | $0.7773 | $0.7773 | $77.82M | $697.86M |
| May 6, 2025 | $0.7860 | $0.7860 | $0.7860 | $0.7860 | $67.76M | $706.61M |
| May 5, 2025 | $0.8009 | $0.8009 | $0.8009 | $0.8009 | $57.59M | $717.78M |
| May 4, 2025 | $0.8255 | $0.8255 | $0.8255 | $0.8255 | $49.63M | $741.23M |
| May 3, 2025 | $0.8599 | $0.8599 | $0.8599 | $0.8599 | $65.34M | $771.78M |
| May 2, 2025 | $0.8557 | $0.8557 | $0.8557 | $0.8557 | $75.13M | $767.72M |
| May 1, 2025 | $0.8308 | $0.8308 | $0.8308 | $0.8308 | $85.82M | $746.04M |
| Apr 30, 2025 | $0.8266 | $0.8266 | $0.8266 | $0.8266 | $96.15M | $741.69M |
| Apr 29, 2025 | $0.8384 | $0.8384 | $0.8384 | $0.8384 | $117.94M | $752.73M |
| Apr 28, 2025 | $0.8365 | $0.8365 | $0.8365 | $0.8365 | $62.63M | $751.34M |
| Apr 27, 2025 | $0.8676 | $0.8676 | $0.8676 | $0.8676 | $69.81M | $778.13M |
| Apr 26, 2025 | $0.8555 | $0.8555 | $0.8555 | $0.8555 | $89.48M | $768.25M |
| Apr 25, 2025 | $0.8397 | $0.8397 | $0.8397 | $0.8397 | $97.31M | $753.91M |
| Apr 24, 2025 | $0.8127 | $0.8127 | $0.8127 | $0.8127 | $115.26M | $730.00M |
| Apr 23, 2025 | $0.7840 | $0.7840 | $0.7840 | $0.7840 | $106.10M | $704.11M |
| Apr 22, 2025 | $0.7125 | $0.7125 | $0.7125 | $0.7125 | $95.93M | $639.13M |
| Apr 21, 2025 | $0.7164 | $0.7164 | $0.7164 | $0.7164 | $43.16M | $643.25M |
| Apr 20, 2025 | $0.7106 | $0.7106 | $0.7106 | $0.7106 | $48.41M | $638.53M |
| Apr 19, 2025 | $0.6981 | $0.6981 | $0.6981 | $0.6981 | $45.37M | $626.82M |
| Apr 18, 2025 | $0.6835 | $0.6835 | $0.6835 | $0.6835 | $64.09M | $613.77M |
| Apr 17, 2025 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | $78.23M | $614.72M |
| Apr 16, 2025 | $0.6844 | $0.6844 | $0.6844 | $0.6844 | $76.10M | $614.71M |
| Apr 15, 2025 | $0.7073 | $0.7073 | $0.7073 | $0.7073 | $103.68M | $635.22M |
| Apr 14, 2025 | $0.7199 | $0.7199 | $0.7199 | $0.7199 | $70.60M | $646.35M |
| Apr 13, 2025 | $0.7562 | $0.7562 | $0.7562 | $0.7562 | $55.96M | $678.94M |
| Apr 12, 2025 | $0.7317 | $0.7317 | $0.7317 | $0.7317 | $71.68M | $656.58M |
| Apr 11, 2025 | $0.7135 | $0.7135 | $0.7135 | $0.7135 | $83.38M | $641.01M |
| Apr 10, 2025 | $0.7386 | $0.7386 | $0.7386 | $0.7386 | $152.86M | $663.11M |
| Apr 9, 2025 | $0.6271 | $0.6271 | $0.6271 | $0.6271 | $117.36M | $562.98M |
| Apr 8, 2025 | $0.6951 | $0.6951 | $0.6951 | $0.6951 | $177.66M | $625.67M |
| Apr 7, 2025 | $0.6920 | $0.6920 | $0.6920 | $0.6920 | $84.41M | $620.88M |
| Apr 6, 2025 | $0.8277 | $0.8277 | $0.8277 | $0.8277 | $40.79M | $741.61M |
| Apr 5, 2025 | $0.8364 | $0.8364 | $0.8364 | $0.8364 | $82.84M | $750.87M |
| Apr 4, 2025 | $0.8334 | $0.8334 | $0.8334 | $0.8334 | $74.62M | $749.78M |
| Apr 3, 2025 | $0.8136 | $0.8136 | $0.8136 | $0.8136 | $90.60M | $732.41M |
| Apr 2, 2025 | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $64.90M | $808.41M |
| Apr 1, 2025 | $0.8742 | $0.8742 | $0.8742 | $0.8742 | $69.49M | $784.51M |
| Mar 31, 2025 | $0.8569 | $0.8569 | $0.8569 | $0.8569 | $54.55M | $768.40M |
| Mar 30, 2025 | $0.8738 | $0.8738 | $0.8738 | $0.8738 | $80.19M | $783.36M |
| Mar 29, 2025 | $0.9284 | $0.9284 | $0.9284 | $0.9284 | $81.29M | $833.55M |
| Mar 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $66.33M | $914.35M |
| Mar 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $77.60M | $919.39M |
| Mar 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $70.82M | $950.94M |
| Mar 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $86.43M | $958.97M |
| Mar 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $60.02M | $930.22M |
| Mar 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $52.42M | $910.55M |
| Mar 22, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $55.08M | $888.48M |
| Mar 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $80.51M | $914.53M |
| Mar 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $137.05M | $933.85M |
| Mar 19, 2025 | $0.9509 | $0.9509 | $0.9509 | $0.9509 | $75.44M | $853.72M |
| Mar 18, 2025 | $0.9633 | $0.9633 | $0.9633 | $0.9633 | $91.49M | $865.02M |
| Mar 17, 2025 | $0.9234 | $0.9234 | $0.9234 | $0.9234 | $56.33M | $828.31M |
| Mar 16, 2025 | $0.9613 | $0.9613 | $0.9613 | $0.9613 | $57.32M | $862.30M |
| Mar 15, 2025 | $0.9518 | $0.9518 | $0.9518 | $0.9518 | $95.90M | $854.02M |
| Mar 14, 2025 | $0.8998 | $0.8998 | $0.8998 | $0.8998 | $96.89M | $807.90M |
| Mar 13, 2025 | $0.9204 | $0.9204 | $0.9204 | $0.9204 | $128.53M | $826.30M |
| Mar 12, 2025 | $0.9226 | $0.9226 | $0.9226 | $0.9226 | $218.18M | $827.73M |
| Mar 11, 2025 | $0.9004 | $0.9004 | $0.9004 | $0.9004 | $133.06M | $808.90M |
| Mar 10, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $96.46M | $887.65M |
| Mar 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $82.01M | $959.58M |
| Mar 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $138.13M | $961.25M |
| Mar 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $98.38M | $1.03B |
| Mar 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $110.68M | $1.06B |
| Mar 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $198.45M | $975.95M |
| Mar 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $168.12M | $992.03M |
| Mar 3, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $177.63M | $1.23B |
| Mar 2, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $97.39M | $1.12B |
| Mar 1, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $194.15M | $1.14B |
| Feb 28, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $120.90M | $1.21B |
| Feb 27, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $156.37M | $1.20B |
| Feb 26, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $237.58M | $1.27B |
| Feb 25, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $185.97M | $1.26B |
| Feb 24, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $106.74M | $1.52B |
| Feb 23, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $164.57M | $1.52B |
| Feb 22, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $294.06M | $1.43B |
| Feb 21, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $218.55M | $1.60B |
| Feb 20, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $169.17M | $1.54B |
| Feb 19, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $214.20M | $1.57B |
| Feb 18, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $243.75M | $1.67B |
| Feb 17, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $96.14M | $1.60B |
| Feb 16, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $131.60M | $1.63B |
| Feb 15, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $235.26M | $1.66B |
| Feb 14, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $244.24M | $1.51B |
| Feb 13, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $261.10M | $1.56B |
| Feb 12, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $184.95M | $1.42B |
| Feb 11, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $172.60M | $1.42B |
| Feb 10, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $177.76M | $1.35B |
| Feb 9, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $172.26M | $1.37B |
| Feb 8, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $268.29M | $1.39B |
| Feb 7, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $274.87M | $1.49B |
| Feb 6, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $294.93M | $1.52B |
| Feb 5, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $409.95M | $1.53B |
| Feb 4, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $801.37M | $1.67B |
| Feb 3, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $444.01M | $1.68B |
| Feb 2, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $246.48M | $1.85B |
| Feb 1, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $460.14M | $2.06B |
| Jan 31, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $255.58M | $1.88B |
| Jan 30, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $183.12M | $1.70B |
| Jan 29, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $175.81M | $1.60B |
| Jan 28, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $338.62M | $1.71B |
| Jan 27, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $274.05M | $1.87B |
| Jan 26, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $157.04M | $1.78B |
| Jan 25, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $334.42M | $1.78B |
| Jan 24, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $193.47M | $1.64B |
| Jan 23, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $245.80M | $1.65B |
| Jan 22, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $309.77M | $1.71B |
| Jan 21, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $445.07M | $1.63B |
| Jan 20, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $291.44M | $1.46B |
| Jan 19, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $162.52M | $1.59B |
| Jan 18, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $128.39M | $1.80B |
| Jan 17, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $204.91M | $1.76B |
| Jan 16, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $193.25M | $1.87B |
| Jan 15, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $166.11M | $1.65B |
| Jan 14, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $196.12M | $1.45B |
| Jan 13, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $102.94M | $1.40B |
| Jan 12, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $94.19M | $1.43B |
| Jan 11, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $157.80M | $1.46B |
| Jan 10, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $159.77M | $1.42B |
| Jan 9, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $207.21M | $1.48B |
| Jan 8, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $201.04M | $1.59B |
| Jan 7, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $192.10M | $1.80B |
| Jan 6, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $159.28M | $1.88B |
| Jan 5, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $177.59M | $1.85B |
| Jan 4, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $179.26M | $1.79B |
| Jan 3, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $170.39M | $1.68B |
| Jan 2, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $139.27M | $1.61B |
| Jan 1, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $142.10M | $1.57B |
| Dec 31, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $235.49M | $1.68B |
| Dec 30, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $123.90M | $1.60B |
| Dec 29, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | $147.11M | $1.70B |
| Dec 28, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $240.59M | $1.70B |
| Dec 27, 2024 | $1.77 | $1.77 | $1.77 | $1.77 | $181.25M | $1.58B |
| Dec 26, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | $164.62M | $1.72B |
| Dec 25, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $238.42M | $1.75B |
| Dec 24, 2024 | $1.80 | $1.80 | $1.80 | $1.80 | $261.02M | $1.61B |
| Dec 23, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $285.17M | $1.54B |
| Dec 22, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $356.90M | $1.50B |
| Dec 21, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | $556.94M | $1.55B |
| Dec 20, 2024 | $1.62 | $1.62 | $1.62 | $1.62 | $596.98M | $1.45B |
| Dec 19, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | $378.46M | $1.68B |
| Dec 18, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $305.66M | $1.87B |
| Dec 17, 2024 | $2.24 | $2.24 | $2.24 | $2.24 | $483.61M | $2.01B |
| Dec 16, 2024 | $2.40 | $2.40 | $2.40 | $2.40 | $438.70M | $2.16B |
| Dec 15, 2024 | $2.21 | $2.21 | $2.21 | $2.21 | $331.16M | $1.98B |
| Dec 14, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $348.17M | $1.95B |
| Dec 13, 2024 | $2.25 | $2.25 | $2.25 | $2.25 | $706.98M | $2.02B |
| Dec 12, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $243.91M | $1.71B |
| Dec 11, 2024 | $1.83 | $1.83 | $1.83 | $1.83 | $434.90M | $1.64B |
| Dec 10, 2024 | $1.83 | $1.83 | $1.83 | $1.83 | $524.66M | $1.64B |
| Dec 9, 2024 | $2.17 | $2.17 | $2.17 | $2.17 | $198.32M | $1.94B |
| Dec 8, 2024 | $2.17 | $2.17 | $2.17 | $2.17 | $267.21M | $1.95B |
| Dec 7, 2024 | $2.26 | $2.26 | $2.26 | $2.26 | $457.66M | $2.03B |
| Dec 6, 2024 | $2.06 | $2.06 | $2.06 | $2.06 | $461.47M | $1.84B |
| Dec 5, 2024 | $2.09 | $2.09 | $2.09 | $2.09 | $551.28M | $1.87B |
| Dec 4, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $582.37M | $1.82B |
| Dec 3, 2024 | $1.85 | $1.85 | $1.85 | $1.85 | $408.40M | $1.66B |
| Dec 2, 2024 | $1.82 | $1.82 | $1.82 | $1.82 | $257.36M | $1.63B |
| Dec 1, 2024 | $1.84 | $1.84 | $1.84 | $1.84 | $279.62M | $1.64B |
| Nov 30, 2024 | $1.76 | $1.76 | $1.76 | $1.76 | $230.92M | $1.57B |
| Nov 29, 2024 | $1.71 | $1.71 | $1.71 | $1.71 | $358.94M | $1.53B |
| Nov 28, 2024 | $1.79 | $1.79 | $1.79 | $1.79 | $486.36M | $1.61B |
| Nov 27, 2024 | $1.61 | $1.61 | $1.61 | $1.61 | $404.55M | $1.44B |
| Nov 26, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | $663.67M | $1.48B |
| Nov 25, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | $394.65M | $1.32B |
| Nov 24, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $452.12M | $1.21B |
| Nov 23, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $236.60M | $1.13B |
| Nov 22, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $329.26M | $1.09B |
| Nov 21, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $181.41M | $1.00B |
| Nov 20, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $178.91M | $1.06B |
| Nov 19, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $263.92M | $1.13B |
| Nov 18, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $187.54M | $1.03B |
| Nov 17, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $184.05M | $1.09B |
| Nov 16, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $208.93M | $1.05B |
| Nov 15, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $207.29M | $998.29M |
| Nov 14, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $285.72M | $1.04B |
| Nov 13, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $362.45M | $1.07B |
| Nov 12, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $385.35M | $1.16B |
| Nov 11, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $446.20M | $1.16B |