Lift Dollar
USDL
Rank #1977
$0.9988
Updated 9 days ago
Market Cap
$7.11M
24h Volume
$282.62K
Avg Volume (30d)
$467.11K
24h High/Low
$0.9994
$0.9985
$0.9985
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Chains
Ethereum
0xbdc7c08592ee4aa...
Arbitrum One
0x7f850b0ab1988dd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9988 | $0.9994 | $0.9985 | $0.9988 | $282.62K | $7.11M |
| Nov 10, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $23.34 | $7.04M |
| Nov 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.00K | $7.12M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $379.96K | $7.12M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $111.63K | $7.12M |
| Nov 6, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $554.66K | $12.40M |
| Nov 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.17M | $12.40M |
| Nov 4, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $103.22K | $14.86M |
| Nov 3, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $1.19M | $35.34M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.49K | $35.41M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $588.75K | $35.41M |
| Oct 31, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.07M | $35.39M |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $220.45K | $35.37M |
| Oct 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $45.04K | $31.10M |
| Oct 28, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $481.43K | $30.87M |
| Oct 27, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $206.25K | $30.85M |
| Oct 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $559.93K | $30.87M |
| Oct 25, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $26.64K | $30.86M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $112.17K | $31.02M |
| Oct 23, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $129.93K | $30.07M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.64K | $33.28M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $32.94 | $33.22M |