Lift Dollar
USDL
Rank #1977
$0.9988
Updated 9 days ago
Market Cap
$7.11M
24h Volume
$282.62K
Avg Volume (1y)
$2.30M
24h High/Low
$0.9994
$0.9985
$0.9985
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Chains
Ethereum
0xbdc7c08592ee4aa...
Arbitrum One
0x7f850b0ab1988dd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9988 | $0.9994 | $0.9985 | $0.9988 | $282.62K | $7.11M |
| Nov 10, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $23.34 | $7.04M |
| Nov 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.00K | $7.12M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $379.96K | $7.12M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $111.63K | $7.12M |
| Nov 6, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $554.66K | $12.40M |
| Nov 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.17M | $12.40M |
| Nov 4, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $103.22K | $14.86M |
| Nov 3, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $1.19M | $35.34M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.49K | $35.41M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $588.75K | $35.41M |
| Oct 31, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.07M | $35.39M |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $220.45K | $35.37M |
| Oct 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $45.04K | $31.10M |
| Oct 28, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $481.43K | $30.87M |
| Oct 27, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $206.25K | $30.85M |
| Oct 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $559.93K | $30.87M |
| Oct 25, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $26.64K | $30.86M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $112.17K | $31.02M |
| Oct 23, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $129.93K | $30.07M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.64K | $33.28M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $32.94 | $33.22M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $259.61 | $33.23M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $111.17K | $33.24M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $226.67K | $33.24M |
| Oct 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $144.88K | $33.21M |
| Oct 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $263.85 | $33.20M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $351.01K | $33.22M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.60K | $41.06M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.08K | $41.12M |
| Oct 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.63K | $41.09M |
| Oct 11, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $16.70K | $40.99M |
| Oct 10, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $5.32K | $42.05M |
| Oct 9, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $68.67K | $43.05M |
| Oct 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.88K | $43.12M |
| Oct 7, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $164.80K | $43.23M |
| Oct 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $975.89 | $46.41M |
| Oct 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.21K | $46.68M |
| Oct 4, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $29.89K | $45.93M |
| Oct 3, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $1.59K | $45.73M |
| Oct 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $42.23K | $46.65M |
| Oct 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $10.09K | $46.19M |
| Sep 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $179.56K | $46.19M |
| Sep 29, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $8.21K | $46.22M |
| Sep 28, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $805.89K | $46.22M |
| Sep 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $414.98K | $46.21M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $705.38K | $46.22M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.94K | $46.27M |
| Sep 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.34M | $48.70M |
| Sep 23, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $15.41K | $48.65M |
| Sep 22, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $663.40K | $48.61M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.40K | $48.82M |
| Sep 20, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $445.13 | $48.65M |
| Sep 19, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $11.12K | $49.00M |
| Sep 18, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $585.23K | $49.01M |
| Sep 17, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $10.29K | $48.99M |
| Sep 16, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $5.72M | $49.00M |
| Sep 15, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $107.94K | $50.83M |
| Sep 14, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $79.19K | $50.85M |
| Sep 13, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $11.07K | $50.85M |
| Sep 12, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $144.95K | $50.89M |
| Sep 11, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $43.36K | $50.93M |
| Sep 10, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $743.02K | $50.94M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.60M | $51.00M |
| Sep 8, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $1.41M | $53.41M |
| Sep 7, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $12.40K | $53.61M |
| Sep 6, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $2.92M | $53.60M |
| Sep 5, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $1.07M | $53.70M |
| Sep 4, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $493.23K | $53.78M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $114.49K | $53.80M |
| Sep 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $400.74K | $53.84M |
| Sep 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.28K | $53.83M |
| Aug 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $46.63K | $53.83M |
| Aug 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $21.25K | $53.82M |
| Aug 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $207.19K | $53.82M |
| Aug 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.25M | $53.82M |
| Aug 27, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.54M | $56.62M |
| Aug 26, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $682.40K | $60.60M |
| Aug 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.61K | $65.80M |
| Aug 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.01K | $65.78M |
| Aug 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $24.98K | $65.76M |
| Aug 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $273.15K | $65.76M |
| Aug 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.21M | $65.77M |
| Aug 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $30.93K | $72.67M |
| Aug 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $256.08K | $72.68M |
| Aug 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $348.82K | $72.66M |
| Aug 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $233.01K | $72.69M |
| Aug 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $14.98M | $72.67M |
| Aug 15, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $296.36K | $76.93M |
| Aug 14, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $231.57K | $76.93M |
| Aug 13, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $354.52K | $76.92M |
| Aug 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.09M | $76.95M |
| Aug 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $63.58K | $76.95M |
| Aug 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $211.50K | $76.94M |
| Aug 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $9.87M | $76.94M |
| Aug 8, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $868.65K | $80.25M |
| Aug 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.03M | $80.27M |
| Aug 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.92M | $80.30M |
| Aug 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $16.68M | $85.85M |
| Aug 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $7.06M | $89.42M |
| Aug 3, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $816.26K | $89.24M |
| Aug 2, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $32.53M | $89.35M |
| Aug 1, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $26.03M | $99.40M |
| Jul 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $700.45K | $107.04M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.58K | $107.01M |
| Jul 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.27M | $107.00M |
| Jul 28, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $690.98K | $110.37M |
| Jul 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.48M | $110.38M |
| Jul 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $622.65K | $110.38M |
| Jul 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.74M | $110.37M |
| Jul 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $807.37K | $111.63M |
| Jul 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $231.13K | $111.67M |
| Jul 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.61M | $111.64M |
| Jul 21, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.02M | $115.54M |
| Jul 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $149.86K | $115.58M |
| Jul 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.43M | $115.57M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $197.08K | $115.62M |
| Jul 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $250.59K | $115.60M |
| Jul 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $41.83M | $115.58M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.55M | $103.20M |
| Jul 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $706.04K | $94.49M |
| Jul 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.88M | $94.47M |
| Jul 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $457.33K | $94.51M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.67M | $94.50M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $622.84K | $94.55M |
| Jul 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.49M | $94.49M |
| Jul 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.20M | $96.09M |
| Jul 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.30M | $96.09M |
| Jul 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $460.09K | $96.04M |
| Jul 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.12M | $96.04M |
| Jul 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $30.70M | $96.03M |
| Jul 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $20.36M | $105.11M |
| Jul 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.07M | $110.19M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $812.18K | $110.29M |
| Jun 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.25K | $110.20M |
| Jun 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $196.30K | $110.23M |
| Jun 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $120.21K | $110.18M |
| Jun 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.29M | $110.24M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $633.19K | $110.20M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.41M | $108.68M |
| Jun 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $9.39K | $108.65M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $274.03K | $106.91M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.45K | $106.92M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.26M | $106.89M |
| Jun 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $272.21K | $106.83M |
| Jun 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.14M | $106.83M |
| Jun 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.69M | $106.82M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.41M | $106.85M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $101.97K | $105.11M |
| Jun 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $391.80K | $105.05M |
| Jun 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $508.93K | $105.06M |
| Jun 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.73M | $105.02M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.77M | $102.82M |
| Jun 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.66M | $106.51M |
| Jun 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $20.47M | $110.79M |
| Jun 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $464.80K | $112.74M |
| Jun 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $725.99K | $112.73M |
| Jun 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $156.49K | $112.73M |
| Jun 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $147.31K | $112.74M |
| Jun 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.84M | $112.72M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $295.25K | $112.77M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $594.65K | $112.76M |
| Jun 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.18M | $112.73M |
| Jun 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $86.84K | $112.70M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.10M | $112.70M |
| May 30, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $7.65M | $137.27M |
| May 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.11M | $137.72M |
| May 28, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $381.60K | $137.61M |
| May 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $584.51K | $137.64M |
| May 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $266.67K | $137.66M |
| May 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $361.26K | $137.64M |
| May 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.53M | $137.61M |
| May 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $411.85K | $137.63M |
| May 22, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.01M | $137.63M |
| May 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $600.24K | $137.61M |
| May 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.22M | $137.55M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $379.24K | $130.78M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.47M | $130.75M |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $610.39K | $130.68M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.94M | $130.72M |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $822.84K | $130.64M |
| May 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $360.25K | $130.60M |
| May 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $477.71K | $130.55M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.77M | $119.44M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.47M | $119.40M |
| May 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.32M | $119.36M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.52M | $105.56M |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.07M | $105.51M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63M | $105.51M |
| May 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.06M | $102.88M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $132.20K | $99.14M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.97M | $99.18M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $987.87K | $99.12M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.75M | $99.05M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.97M | $94.99M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.25K | $95.00M |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.50M | $94.99M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.57K | $90.37M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $402.11K | $90.36M |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $403.96K | $90.34M |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.01M | $90.34M |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.18M | $90.33M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $240.62K | $88.69M |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $937.04K | $88.68M |
| Apr 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $134.42K | $88.68M |
| Apr 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $190.10K | $88.64M |
| Apr 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $287.79K | $88.62M |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $210.12K | $88.64M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $88.63M |
| Apr 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $512.68K | $88.63M |
| Apr 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $803.45K | $88.61M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $236.17K | $88.60M |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $562.56K | $88.64M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.74K | $88.61M |
| Apr 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.97M | $88.57M |
| Apr 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.47M | $84.76M |
| Apr 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.39M | $84.69M |
| Apr 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.53M | $84.67M |
| Apr 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $387.79K | $84.65M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $937.35K | $84.64M |
| Apr 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.84M | $84.61M |
| Apr 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.57M | $84.57M |
| Apr 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.85M | $84.58M |
| Apr 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.78M | $84.59M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $500.21K | $55.61M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.08K | $55.60M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.44K | $55.59M |
| Mar 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.33M | $55.58M |
| Mar 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.13K | $55.55M |
| Mar 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $644.65K | $55.54M |
| Mar 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.18M | $55.55M |
| Mar 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.47M | $55.56M |
| Mar 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $613.51K | $52.89M |
| Mar 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21K | $52.88M |
| Mar 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.27M | $52.86M |
| Mar 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $215.57K | $60.23M |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $533.31K | $60.22M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $54.81K | $60.20M |
| Mar 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $919.24K | $60.18M |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $164.34K | $60.19M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $331.94 | $60.19M |
| Mar 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $627.03K | $60.18M |
| Mar 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $658.32K | $60.19M |
| Mar 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.20M | $60.15M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $670.13K | $60.17M |
| Mar 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $297.12K | $60.15M |
| Mar 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $51.54K | $60.14M |
| Mar 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.55 | $60.13M |
| Mar 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $54.67K | $60.13M |
| Mar 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $714.41K | $55.13M |
| Mar 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $714.68K | $55.14M |
| Mar 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.77M | $58.52M |
| Mar 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $158.99K | $56.79M |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $172.61K | $56.79M |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.77M | $56.78M |
| Mar 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $278.33K | $56.75M |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.28M | $56.76M |
| Feb 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.10M | $54.76M |
| Feb 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.03M | $51.67M |
| Feb 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.89K | $57.10M |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.80K | $74.08M |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $506.12K | $73.80M |
| Feb 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.26M | $73.77M |
| Feb 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.40M | $68.74M |
| Feb 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.03M | $68.69M |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.02M | $68.70M |
| Feb 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.27K | $65.42M |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.21K | $65.41M |
| Feb 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.19M | $65.45M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.37M | $65.43M |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.28K | $81.51M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.35K | $91.42M |
| Feb 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $92.68K | $91.39M |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.12K | $88.94M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.21K | $87.49M |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.96K | $87.35M |
| Feb 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $549.97K | $87.44M |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $158.60K | $87.44M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.50K | $87.39M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.28M | $87.60M |
| Feb 4, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.50M | $87.21M |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $565.94K | $87.78M |
| Feb 2, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $54.64K | $87.03M |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.66 | $87.28M |
| Jan 31, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $3.69M | $87.13M |
| Jan 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.92K | $87.20M |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $174.69 | $88.25M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.89M | $88.29M |
| Jan 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $100.28 | $88.22M |
| Jan 26, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $110.10 | $88.17M |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.49M | $88.25M |
| Jan 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $53.16K | $88.21M |
| Jan 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $277.17K | $88.16M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $89.28M |
| Jan 21, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $55.45K | $127.08M |
| Jan 20, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $55.45K | $127.08M |
| Jan 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $999.82K | $128.65M |
| Jan 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.92K | $128.62M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.20M | $128.61M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.69M | $128.61M |
| Jan 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $148.64M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $537.18K | $148.81M |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $606.33K | $148.63M |
| Jan 12, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $197.88K | $148.50M |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $678.51K | $148.59M |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $950.01K | $148.92M |
| Jan 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78K | $148.67M |
| Jan 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.26K | $148.53M |
| Jan 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $436.64 | $148.44M |
| Jan 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $492.53 | $148.40M |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $113.89K | $148.50M |
| Jan 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $112.11K | $148.36M |
| Jan 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $143.32K | $148.38M |
| Jan 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.71K | $148.36M |
| Jan 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $20.71K | $148.19M |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $125.07K | $148.60M |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.96K | $140.89M |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $312.29 | $140.88M |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.54M | $140.84M |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $180.48K | $141.15M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $402.71K | $141.13M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $323.54 | $140.92M |
| Dec 24, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.40K | $132.17M |
| Dec 23, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $421.47 | $73.72M |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $27.66K | $73.78M |
| Dec 21, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.86M | $73.48M |
| Dec 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.69M | $73.82M |
| Dec 19, 2024 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $1.81M | $53.28M |
| Dec 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $165.32K | $53.66M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.01M | $53.78M |
| Dec 16, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.01M | $53.62M |
| Dec 15, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $601.00K | $53.55M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.92K | $53.58M |
| Dec 13, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $8.01M | $53.52M |
| Dec 12, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.05M | $53.52M |
| Dec 11, 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $2.55M | $53.38M |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.19M | $53.57M |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $259.69K | $48.63M |
| Dec 8, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.63K | $48.50M |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.19K | $48.61M |
| Dec 6, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $20.28K | $49.03M |
| Dec 5, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.03M | $48.50M |
| Dec 4, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $10.24M | $48.53M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.53M | $48.60M |
| Dec 2, 2024 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $175.76K | $48.36M |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $519.93K | $48.51M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.11K | $48.47M |
| Nov 29, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $132.97K | $48.47M |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $100.39K | $48.38M |
| Nov 27, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $131.71K | $48.44M |
| Nov 26, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.99K | $48.48M |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $290.07 | $48.60M |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03K | $48.47M |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $201.47K | $48.47M |
| Nov 22, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $6.62K | $48.37M |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $300.73K | $48.49M |
| Nov 20, 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $100.18K | $48.37M |