Lift Dollar
USDL
Rank #1977
$1.01
Updated 5 months ago
Market Cap
$3.31M
24h Volume
$457.97
Avg Volume (6m)
$54.62K
24h High/Low
$1.01
$0.9919
$0.9919
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Chains
Ethereum
0xbdc7c08592ee4aa...
Arbitrum One
0x7f850b0ab1988dd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.9994 | $1.01 | $0.9919 | $1.01 | $457.97 | $3.31M |
| Dec 1, 2025 | $0.9997 | $1.00 | $0.9922 | $0.9993 | $6.84K | $4.67M |
| Nov 30, 2025 | $0.9979 | $1.00 | $0.9947 | $0.9994 | $5.51K | $5.21M |
| Nov 29, 2025 | $0.9987 | $0.9992 | $0.9975 | $0.9975 | $42.35K | $5.21M |
| Nov 28, 2025 | $0.9988 | $1.00 | $0.9924 | $0.9986 | $45.81K | $5.21M |
| Nov 27, 2025 | $0.9971 | $0.9991 | $0.9971 | $0.9988 | $88.72K | $5.21M |
| Nov 26, 2025 | $0.9984 | $0.9995 | $0.9963 | $0.9964 | $282.38K | $5.21M |
| Nov 25, 2025 | $0.9994 | $1.00 | $0.9937 | $0.9984 | $79.29K | $5.21M |
| Nov 24, 2025 | $0.9989 | $1.00 | $0.9957 | $0.9957 | $53.06K | $5.21M |
| Nov 23, 2025 | $0.9989 | $1.00 | $0.9957 | $1.00 | $30.81K | $5.21M |
| Nov 22, 2025 | $0.9994 | $1.00 | $0.9953 | $0.9976 | $6.04K | $5.21M |
| Nov 21, 2025 | $0.9992 | $1.00 | $0.9866 | $0.9993 | $18.25K | $5.21M |
| Nov 20, 2025 | $0.9992 | $1.00 | $0.9986 | $0.9990 | $56.23K | $5.21M |
| Nov 19, 2025 | $0.9990 | $1.00 | $0.9972 | $0.9990 | $48.88K | $5.21M |