LimeWire
LMWR
Rank #1222
$0.0537
Updated 8 days ago
Market Cap
$19.71M
24h Volume
$1.54M
Avg Volume (30d)
$1.68M
24h High/Low
$0.0568
$0.0533
$0.0533
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
DePIN
SocialFi
NFT
Music
Chains
Ethereum
0x628a3b2e302c7e8...
Base
0xe997017e0cb0ceb...
Binance Smart Chain
0x307bc76e3d59ed7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0537 | $0.0568 | $0.0533 | $0.0537 | $1.54M | $19.71M |
| Nov 10, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $2.38M | $20.87M |
| Nov 9, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $1.04M | $20.36M |
| Nov 8, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $1.90M | $19.42M |
| Nov 7, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $1.55M | $17.60M |
| Nov 6, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $2.24M | $19.50M |
| Nov 5, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $2.90M | $17.05M |
| Nov 4, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $2.31M | $18.19M |
| Nov 3, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $796.05K | $19.47M |
| Nov 2, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $1.05M | $19.89M |
| Nov 1, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $1.57M | $20.56M |
| Oct 31, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $1.96M | $19.39M |
| Oct 30, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $1.69M | $19.62M |
| Oct 29, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $1.44M | $20.25M |
| Oct 28, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $1.48M | $20.89M |
| Oct 27, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $1.09M | $21.85M |
| Oct 26, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $789.89K | $21.26M |
| Oct 25, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $1.66M | $21.47M |
| Oct 24, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $1.72M | $22.01M |
| Oct 23, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $1.94M | $21.34M |
| Oct 22, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $2.28M | $22.56M |
| Oct 21, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $1.78M | $22.27M |
| Oct 20, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $1.54M | $23.00M |