LimeWire
LMWR
Rank #1222
$0.0537
Updated 8 days ago
Market Cap
$19.71M
24h Volume
$1.54M
Avg Volume (1y)
$3.44M
24h High/Low
$0.0568
$0.0533
$0.0533
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
DePIN
SocialFi
NFT
Music
Chains
Ethereum
0x628a3b2e302c7e8...
Base
0xe997017e0cb0ceb...
Binance Smart Chain
0x307bc76e3d59ed7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0537 | $0.0568 | $0.0533 | $0.0537 | $1.54M | $19.71M |
| Nov 10, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $2.38M | $20.87M |
| Nov 9, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $1.04M | $20.36M |
| Nov 8, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $1.90M | $19.42M |
| Nov 7, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $1.55M | $17.60M |
| Nov 6, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $2.24M | $19.50M |
| Nov 5, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $2.90M | $17.05M |
| Nov 4, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $2.31M | $18.19M |
| Nov 3, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $796.05K | $19.47M |
| Nov 2, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $1.05M | $19.89M |
| Nov 1, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $1.57M | $20.56M |
| Oct 31, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $1.96M | $19.39M |
| Oct 30, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $1.69M | $19.62M |
| Oct 29, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $1.44M | $20.25M |
| Oct 28, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $1.48M | $20.89M |
| Oct 27, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $1.09M | $21.85M |
| Oct 26, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $789.89K | $21.26M |
| Oct 25, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $1.66M | $21.47M |
| Oct 24, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $1.72M | $22.01M |
| Oct 23, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $1.94M | $21.34M |
| Oct 22, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $2.28M | $22.56M |
| Oct 21, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $1.78M | $22.27M |
| Oct 20, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $1.54M | $23.00M |
| Oct 19, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $1.17M | $22.89M |
| Oct 18, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $3.18M | $22.65M |
| Oct 17, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $2.69M | $23.49M |
| Oct 16, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $2.42M | $23.26M |
| Oct 15, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $2.47M | $24.15M |
| Oct 14, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $2.44M | $24.83M |
| Oct 13, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $3.43M | $24.59M |
| Oct 12, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $3.86M | $22.33M |
| Oct 11, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $4.18M | $23.00M |
| Oct 10, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $2.25M | $26.45M |
| Oct 9, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $2.07M | $26.69M |
| Oct 8, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $2.69M | $26.37M |
| Oct 7, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $2.39M | $27.23M |
| Oct 6, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $1.86M | $27.04M |
| Oct 5, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $1.36M | $27.19M |
| Oct 4, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $2.30M | $27.35M |
| Oct 3, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $2.09M | $27.39M |
| Oct 2, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $2.06M | $27.08M |
| Oct 1, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $2.48M | $26.00M |
| Sep 30, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $2.81M | $28.45M |
| Sep 29, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $1.21M | $28.77M |
| Sep 28, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $1.44M | $27.94M |
| Sep 27, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $2.26M | $28.91M |
| Sep 26, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $4.54M | $28.67M |
| Sep 25, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $1.77M | $28.43M |
| Sep 24, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $1.82M | $29.02M |
| Sep 23, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $2.50M | $28.68M |
| Sep 22, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $2.33M | $30.15M |
| Sep 21, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $4.30M | $32.90M |
| Sep 20, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $1.74M | $30.23M |
| Sep 19, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $2.58M | $31.96M |
| Sep 18, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $4.36M | $33.30M |
| Sep 17, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $7.06M | $34.61M |
| Sep 16, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $22.07M | $40.43M |
| Sep 15, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $9.02M | $34.07M |
| Sep 14, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $1.51M | $29.71M |
| Sep 13, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $2.15M | $28.83M |
| Sep 12, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $2.80M | $27.98M |
| Sep 11, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $2.15M | $27.84M |
| Sep 10, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $2.01M | $27.57M |
| Sep 9, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $1.02M | $27.93M |
| Sep 8, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $1.05M | $27.64M |
| Sep 7, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $1.13M | $27.49M |
| Sep 6, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $1.61M | $27.88M |
| Sep 5, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $2.21M | $27.61M |
| Sep 4, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $1.44M | $27.86M |
| Sep 3, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $1.99M | $27.31M |
| Sep 2, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $1.58M | $26.91M |
| Sep 1, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $1.30M | $28.88M |
| Aug 31, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $1.37M | $29.91M |
| Aug 30, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $2.16M | $30.67M |
| Aug 29, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $1.33M | $31.52M |
| Aug 28, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $1.89M | $32.07M |
| Aug 27, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $1.83M | $30.85M |
| Aug 26, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $2.34M | $30.40M |
| Aug 25, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $2.03M | $31.91M |
| Aug 24, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $1.17M | $32.80M |
| Aug 23, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $2.02M | $33.07M |
| Aug 22, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $1.34M | $30.70M |
| Aug 21, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $2.67M | $31.39M |
| Aug 20, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $2.55M | $30.33M |
| Aug 19, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $3.03M | $32.74M |
| Aug 18, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $1.83M | $33.98M |
| Aug 17, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $1.41M | $33.38M |
| Aug 16, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $2.25M | $33.14M |
| Aug 15, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $3.02M | $32.51M |
| Aug 14, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $4.97M | $34.23M |
| Aug 13, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $4.69M | $34.89M |
| Aug 12, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $13.71M | $34.71M |
| Aug 11, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $1.29M | $30.76M |
| Aug 10, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $1.61M | $30.57M |
| Aug 9, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $1.78M | $30.03M |
| Aug 8, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $2.18M | $29.55M |
| Aug 7, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $2.48M | $29.32M |
| Aug 6, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $2.30M | $29.64M |
| Aug 5, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $1.97M | $30.63M |
| Aug 4, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $1.57M | $29.36M |
| Aug 3, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $1.59M | $29.33M |
| Aug 2, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $2.08M | $29.76M |
| Aug 1, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $1.92M | $31.08M |
| Jul 31, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $1.61M | $31.86M |
| Jul 30, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $1.77M | $32.60M |
| Jul 29, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $1.68M | $34.41M |
| Jul 28, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $1.59M | $35.02M |
| Jul 27, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $1.41M | $35.07M |
| Jul 26, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $2.61M | $34.43M |
| Jul 25, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $1.92M | $33.48M |
| Jul 24, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $2.25M | $33.87M |
| Jul 23, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $2.29M | $36.81M |
| Jul 22, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $9.26M | $36.91M |
| Jul 21, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $2.85M | $34.34M |
| Jul 20, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $1.61M | $32.35M |
| Jul 19, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $3.51M | $31.86M |
| Jul 18, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $5.45M | $29.64M |
| Jul 17, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $2.52M | $30.39M |
| Jul 16, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $2.73M | $28.56M |
| Jul 15, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $3.62M | $28.81M |
| Jul 14, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $3.30M | $30.36M |
| Jul 13, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $2.04M | $28.77M |
| Jul 12, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $3.22M | $28.29M |
| Jul 11, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $2.64M | $28.54M |
| Jul 10, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $1.92M | $28.04M |
| Jul 9, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $1.43M | $27.28M |
| Jul 8, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $1.23M | $26.55M |
| Jul 7, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $1.17M | $27.00M |
| Jul 6, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $1.00M | $27.68M |
| Jul 5, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $1.69M | $27.24M |
| Jul 4, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $1.66M | $27.44M |
| Jul 3, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $1.93M | $27.81M |
| Jul 2, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $1.31M | $27.42M |
| Jul 1, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $1.32M | $27.69M |
| Jun 30, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $1.08M | $28.80M |
| Jun 29, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $1.18M | $28.98M |
| Jun 28, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $2.90M | $27.21M |
| Jun 27, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $8.17M | $29.23M |
| Jun 26, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $3.72M | $28.39M |
| Jun 25, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $3.24M | $25.50M |
| Jun 24, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $2.49M | $23.69M |
| Jun 23, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $3.16M | $20.57M |
| Jun 22, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $2.21M | $22.50M |
| Jun 21, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $1.70M | $22.20M |
| Jun 20, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $1.25M | $23.17M |
| Jun 19, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $1.40M | $24.21M |
| Jun 18, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $2.04M | $23.90M |
| Jun 17, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $3.81M | $25.20M |
| Jun 16, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $1.45M | $23.96M |
| Jun 15, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $1.19M | $24.80M |
| Jun 14, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $2.51M | $24.75M |
| Jun 13, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $2.30M | $26.42M |
| Jun 12, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $3.13M | $27.79M |
| Jun 11, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $4.74M | $28.56M |
| Jun 10, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $3.27M | $28.16M |
| Jun 9, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $2.20M | $27.30M |
| Jun 8, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $2.29M | $27.46M |
| Jun 7, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $4.14M | $27.17M |
| Jun 6, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $3.61M | $27.14M |
| Jun 5, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $3.08M | $29.06M |
| Jun 4, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $4.78M | $29.68M |
| Jun 3, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $2.82M | $29.10M |
| Jun 2, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $1.84M | $29.00M |
| Jun 1, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $1.60M | $29.54M |
| May 31, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $3.42M | $29.48M |
| May 30, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $3.36M | $31.65M |
| May 29, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $5.03M | $31.30M |
| May 28, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $2.26M | $30.14M |
| May 27, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $3.62M | $30.20M |
| May 26, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $5.83M | $30.67M |
| May 25, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $6.45M | $30.50M |
| May 24, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $7.06M | $31.95M |
| May 23, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $6.17M | $32.49M |
| May 22, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $4.91M | $32.59M |
| May 21, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $2.83M | $32.04M |
| May 20, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $3.33M | $32.18M |
| May 19, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $3.24M | $31.58M |
| May 18, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $2.15M | $32.58M |
| May 17, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $2.15M | $33.69M |
| May 16, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $2.39M | $35.74M |
| May 15, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $3.96M | $37.10M |
| May 14, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $2.48M | $36.17M |
| May 13, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $3.56M | $36.61M |
| May 12, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $1.88M | $37.86M |
| May 11, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $2.00M | $39.05M |
| May 10, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $2.83M | $36.70M |
| May 9, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $1.91M | $36.58M |
| May 8, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $1.45M | $35.22M |
| May 7, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $1.79M | $33.09M |
| May 6, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $1.51M | $32.97M |
| May 5, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $1.15M | $32.63M |
| May 4, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $1.89M | $34.09M |
| May 3, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $1.56M | $33.90M |
| May 2, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $2.24M | $32.81M |
| May 1, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $902.02K | $31.79M |
| Apr 30, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $1.18M | $32.14M |
| Apr 29, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $1.29M | $32.06M |
| Apr 28, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $1.51M | $32.93M |
| Apr 27, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $2.99M | $34.26M |
| Apr 26, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $2.01M | $31.31M |
| Apr 25, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $992.06K | $29.61M |
| Apr 24, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $1.66M | $29.41M |
| Apr 23, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $2.21M | $28.88M |
| Apr 22, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $2.36M | $27.58M |
| Apr 21, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $1.32M | $27.21M |
| Apr 20, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $770.24K | $25.99M |
| Apr 19, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $1.00M | $25.96M |
| Apr 18, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $1.82M | $26.15M |
| Apr 17, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $6.05M | $27.09M |
| Apr 16, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $5.56M | $27.38M |
| Apr 15, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $2.85M | $28.28M |
| Apr 14, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $2.21M | $27.30M |
| Apr 13, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $1.72M | $29.23M |
| Apr 12, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $3.87M | $28.19M |
| Apr 11, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $4.79M | $26.81M |
| Apr 10, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $13.63M | $29.15M |
| Apr 9, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $13.58M | $29.11M |
| Apr 8, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $9.40M | $27.17M |
| Apr 7, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $2.11M | $23.32M |
| Apr 6, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $1.46M | $26.68M |
| Apr 5, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $3.28M | $26.35M |
| Apr 4, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $2.66M | $24.33M |
| Apr 3, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $2.57M | $25.71M |
| Apr 2, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $2.07M | $27.98M |
| Apr 1, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $1.77M | $27.88M |
| Mar 31, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $1.10M | $28.17M |
| Mar 30, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $1.31M | $28.49M |
| Mar 29, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $3.89M | $29.34M |
| Mar 28, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $3.61M | $31.56M |
| Mar 27, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $2.01M | $30.84M |
| Mar 26, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $4.50M | $32.10M |
| Mar 25, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $3.57M | $28.52M |
| Mar 24, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $4.91M | $27.22M |
| Mar 23, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $1.15M | $28.83M |
| Mar 22, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $1.51M | $28.18M |
| Mar 21, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $4.34M | $30.59M |
| Mar 20, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $4.47M | $34.11M |
| Mar 19, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $3.32M | $31.72M |
| Mar 18, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $10.45M | $36.26M |
| Mar 17, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $5.84M | $38.82M |
| Mar 16, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $1.06M | $28.11M |
| Mar 15, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $2.23M | $27.98M |
| Mar 14, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $3.66M | $25.57M |
| Mar 13, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $2.67M | $26.79M |
| Mar 12, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $3.06M | $28.24M |
| Mar 11, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $2.53M | $28.14M |
| Mar 10, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $1.73M | $30.43M |
| Mar 9, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $1.35M | $32.15M |
| Mar 8, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $2.54M | $34.99M |
| Mar 7, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $2.64M | $36.47M |
| Mar 6, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $3.20M | $36.38M |
| Mar 5, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $2.43M | $34.59M |
| Mar 4, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $3.14M | $35.48M |
| Mar 3, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $2.31M | $38.95M |
| Mar 2, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $1.07M | $36.62M |
| Mar 1, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $2.98M | $35.36M |
| Feb 28, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $1.35M | $36.05M |
| Feb 27, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $3.39M | $34.83M |
| Feb 26, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $2.08M | $36.06M |
| Feb 25, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $4.52M | $35.98M |
| Feb 24, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $12.23M | $41.73M |
| Feb 23, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $3.14M | $41.49M |
| Feb 22, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $2.35M | $40.90M |
| Feb 21, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $1.55M | $42.04M |
| Feb 20, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $1.85M | $42.70M |
| Feb 19, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $2.52M | $43.94M |
| Feb 18, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $1.71M | $44.39M |
| Feb 17, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $2.66M | $44.09M |
| Feb 16, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $4.17M | $45.02M |
| Feb 15, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $1.62M | $44.41M |
| Feb 14, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $1.54M | $43.55M |
| Feb 13, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $2.32M | $44.86M |
| Feb 12, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $2.31M | $43.13M |
| Feb 11, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $1.84M | $42.78M |
| Feb 10, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $1.01M | $41.24M |
| Feb 9, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $1.04M | $42.92M |
| Feb 8, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $2.64M | $43.44M |
| Feb 7, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $1.77M | $43.95M |
| Feb 6, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $1.43M | $44.81M |
| Feb 5, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $1.78M | $47.38M |
| Feb 4, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $4.14M | $48.94M |
| Feb 3, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $2.65M | $47.68M |
| Feb 2, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $3.47M | $55.97M |
| Feb 1, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $1.33M | $55.36M |
| Jan 31, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $1.84M | $56.42M |
| Jan 30, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $2.11M | $58.67M |
| Jan 29, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $2.53M | $55.04M |
| Jan 28, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $3.15M | $56.81M |
| Jan 27, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $2.72M | $60.02M |
| Jan 26, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $1.60M | $60.09M |
| Jan 25, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $3.05M | $62.76M |
| Jan 24, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $2.32M | $58.03M |
| Jan 23, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $1.97M | $62.06M |
| Jan 22, 2025 | $0.2083 | $0.2083 | $0.2083 | $0.2083 | $2.11M | $66.44M |
| Jan 21, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $2.97M | $61.32M |
| Jan 20, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $3.17M | $65.04M |
| Jan 19, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $2.22M | $70.38M |
| Jan 18, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $1.70M | $76.93M |
| Jan 17, 2025 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $2.36M | $75.46M |
| Jan 16, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $2.53M | $79.19M |
| Jan 15, 2025 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $1.15M | $76.90M |
| Jan 14, 2025 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $1.62M | $74.88M |
| Jan 13, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $1.21M | $79.27M |
| Jan 12, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $1.89M | $80.01M |
| Jan 11, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $1.92M | $79.56M |
| Jan 10, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $1.34M | $75.78M |
| Jan 9, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $1.41M | $74.11M |
| Jan 8, 2025 | $0.2430 | $0.2430 | $0.2430 | $0.2430 | $2.59M | $75.15M |
| Jan 7, 2025 | $0.2584 | $0.2584 | $0.2584 | $0.2584 | $2.18M | $79.96M |
| Jan 6, 2025 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $1.73M | $80.39M |
| Jan 5, 2025 | $0.2630 | $0.2630 | $0.2630 | $0.2630 | $1.92M | $81.42M |
| Jan 4, 2025 | $0.2641 | $0.2641 | $0.2641 | $0.2641 | $2.07M | $81.73M |
| Jan 3, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $2.58M | $76.89M |
| Jan 2, 2025 | $0.2452 | $0.2452 | $0.2452 | $0.2452 | $2.40M | $75.83M |
| Jan 1, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $2.02M | $73.07M |
| Dec 31, 2024 | $0.2457 | $0.2457 | $0.2457 | $0.2457 | $2.32M | $76.00M |
| Dec 30, 2024 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $2.03M | $79.15M |
| Dec 29, 2024 | $0.2679 | $0.2679 | $0.2679 | $0.2679 | $2.12M | $82.94M |
| Dec 28, 2024 | $0.2601 | $0.2601 | $0.2601 | $0.2601 | $2.73M | $80.55M |
| Dec 27, 2024 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $2.96M | $83.85M |
| Dec 26, 2024 | $0.3005 | $0.3005 | $0.3005 | $0.3005 | $2.51M | $93.04M |
| Dec 25, 2024 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $3.19M | $92.99M |
| Dec 24, 2024 | $0.2857 | $0.2857 | $0.2857 | $0.2857 | $3.16M | $88.44M |
| Dec 23, 2024 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $2.96M | $87.48M |
| Dec 22, 2024 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $5.11M | $92.68M |
| Dec 21, 2024 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $12.16M | $93.36M |
| Dec 20, 2024 | $0.2891 | $0.2891 | $0.2891 | $0.2891 | $14.31M | $89.39M |
| Dec 19, 2024 | $0.3469 | $0.3469 | $0.3469 | $0.3469 | $13.54M | $107.70M |
| Dec 18, 2024 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $3.07M | $98.77M |
| Dec 17, 2024 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $3.20M | $105.42M |
| Dec 16, 2024 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $4.70M | $102.90M |
| Dec 15, 2024 | $0.3034 | $0.3034 | $0.3034 | $0.3034 | $2.41M | $93.82M |
| Dec 14, 2024 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $4.91M | $97.94M |
| Dec 13, 2024 | $0.3244 | $0.3244 | $0.3244 | $0.3244 | $5.90M | $100.39M |
| Dec 12, 2024 | $0.3346 | $0.3346 | $0.3346 | $0.3346 | $5.50M | $103.48M |
| Dec 11, 2024 | $0.3231 | $0.3231 | $0.3231 | $0.3231 | $8.54M | $99.90M |
| Dec 10, 2024 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $8.26M | $103.78M |
| Dec 9, 2024 | $0.3781 | $0.3781 | $0.3781 | $0.3781 | $4.94M | $116.61M |
| Dec 8, 2024 | $0.3895 | $0.3895 | $0.3895 | $0.3895 | $5.22M | $120.26M |
| Dec 7, 2024 | $0.3942 | $0.3942 | $0.3942 | $0.3942 | $8.03M | $121.71M |
| Dec 6, 2024 | $0.3924 | $0.3924 | $0.3924 | $0.3924 | $12.51M | $121.07M |
| Dec 5, 2024 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $11.68M | $114.63M |
| Dec 4, 2024 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $16.57M | $105.90M |
| Dec 3, 2024 | $0.3496 | $0.3496 | $0.3496 | $0.3496 | $40.00M | $107.93M |
| Dec 2, 2024 | $0.3849 | $0.3849 | $0.3849 | $0.3849 | $52.02M | $117.98M |
| Dec 1, 2024 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $7.02M | $76.49M |
| Nov 30, 2024 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $4.46M | $66.76M |
| Nov 29, 2024 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $4.00M | $63.02M |
| Nov 28, 2024 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $4.94M | $61.58M |
| Nov 27, 2024 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $5.42M | $58.53M |
| Nov 26, 2024 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $4.47M | $58.40M |
| Nov 25, 2024 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $8.17M | $61.13M |
| Nov 24, 2024 | $0.1986 | $0.1986 | $0.1986 | $0.1986 | $7.88M | $61.42M |
| Nov 23, 2024 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $8.25M | $58.11M |
| Nov 22, 2024 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $5.79M | $54.28M |
| Nov 21, 2024 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $7.52M | $56.80M |
| Nov 20, 2024 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $11.39M | $64.83M |
| Nov 19, 2024 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $37.21M | $61.81M |