LimeWire
LMWR
Rank #1222
$0.0537
Updated 8 days ago
Market Cap
$19.71M
24h Volume
$1.54M
Avg Volume (90d)
$2.43M
24h High/Low
$0.0568
$0.0533
$0.0533
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
DePIN
SocialFi
NFT
Music
Chains
Ethereum
0x628a3b2e302c7e8...
Base
0xe997017e0cb0ceb...
Binance Smart Chain
0x307bc76e3d59ed7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0537 | $0.0568 | $0.0533 | $0.0537 | $1.54M | $19.71M |
| Nov 10, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $2.38M | $20.87M |
| Nov 9, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $1.04M | $20.36M |
| Nov 8, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $1.90M | $19.42M |
| Nov 7, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $1.55M | $17.60M |
| Nov 6, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $2.24M | $19.50M |
| Nov 5, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $2.90M | $17.05M |
| Nov 4, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $2.31M | $18.19M |
| Nov 3, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $796.05K | $19.47M |
| Nov 2, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $1.05M | $19.89M |
| Nov 1, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $1.57M | $20.56M |
| Oct 31, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $1.96M | $19.39M |
| Oct 30, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $1.69M | $19.62M |
| Oct 29, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $1.44M | $20.25M |
| Oct 28, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $1.48M | $20.89M |
| Oct 27, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $1.09M | $21.85M |
| Oct 26, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $789.89K | $21.26M |
| Oct 25, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $1.66M | $21.47M |
| Oct 24, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $1.72M | $22.01M |
| Oct 23, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $1.94M | $21.34M |
| Oct 22, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $2.28M | $22.56M |
| Oct 21, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $1.78M | $22.27M |
| Oct 20, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $1.54M | $23.00M |
| Oct 19, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $1.17M | $22.89M |
| Oct 18, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $3.18M | $22.65M |
| Oct 17, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $2.69M | $23.49M |
| Oct 16, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $2.42M | $23.26M |
| Oct 15, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $2.47M | $24.15M |
| Oct 14, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $2.44M | $24.83M |
| Oct 13, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $3.43M | $24.59M |
| Oct 12, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $3.86M | $22.33M |
| Oct 11, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $4.18M | $23.00M |
| Oct 10, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $2.25M | $26.45M |
| Oct 9, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $2.07M | $26.69M |
| Oct 8, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $2.69M | $26.37M |
| Oct 7, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $2.39M | $27.23M |
| Oct 6, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $1.86M | $27.04M |
| Oct 5, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $1.36M | $27.19M |
| Oct 4, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $2.30M | $27.35M |
| Oct 3, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $2.09M | $27.39M |
| Oct 2, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $2.06M | $27.08M |
| Oct 1, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $2.48M | $26.00M |
| Sep 30, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $2.81M | $28.45M |
| Sep 29, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $1.21M | $28.77M |
| Sep 28, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $1.44M | $27.94M |
| Sep 27, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $2.26M | $28.91M |
| Sep 26, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $4.54M | $28.67M |
| Sep 25, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $1.77M | $28.43M |
| Sep 24, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $1.82M | $29.02M |
| Sep 23, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $2.50M | $28.68M |
| Sep 22, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $2.33M | $30.15M |
| Sep 21, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $4.30M | $32.90M |
| Sep 20, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $1.74M | $30.23M |
| Sep 19, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $2.58M | $31.96M |
| Sep 18, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $4.36M | $33.30M |
| Sep 17, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $7.06M | $34.61M |
| Sep 16, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $22.07M | $40.43M |
| Sep 15, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $9.02M | $34.07M |
| Sep 14, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $1.51M | $29.71M |
| Sep 13, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $2.15M | $28.83M |
| Sep 12, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $2.80M | $27.98M |
| Sep 11, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $2.15M | $27.84M |
| Sep 10, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $2.01M | $27.57M |
| Sep 9, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $1.02M | $27.93M |
| Sep 8, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $1.05M | $27.64M |
| Sep 7, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $1.13M | $27.49M |
| Sep 6, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $1.61M | $27.88M |
| Sep 5, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $2.21M | $27.61M |
| Sep 4, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $1.44M | $27.86M |
| Sep 3, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $1.99M | $27.31M |
| Sep 2, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $1.58M | $26.91M |
| Sep 1, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $1.30M | $28.88M |
| Aug 31, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $1.37M | $29.91M |
| Aug 30, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $2.16M | $30.67M |
| Aug 29, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $1.33M | $31.52M |
| Aug 28, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $1.89M | $32.07M |
| Aug 27, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $1.83M | $30.85M |
| Aug 26, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $2.34M | $30.40M |
| Aug 25, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $2.03M | $31.91M |
| Aug 24, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $1.17M | $32.80M |
| Aug 23, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $2.02M | $33.07M |
| Aug 22, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $1.34M | $30.70M |
| Aug 21, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $2.67M | $31.39M |