Lingo
LINGO
Rank #1845
$0.0154
Updated 9 days ago
Market Cap
$8.55M
24h Volume
$300.94K
Avg Volume (30d)
$245.02K
24h High/Low
$0.0157
$0.0154
$0.0154
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Base Ecosystem
Real World Assets (RWA)
RWA Protocol
Chains
Solana
GWZGj6AM4pkWxQW6b...
Base
0xfb42da273158b0f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0154 | $0.0157 | $0.0154 | $0.0154 | $300.94K | $8.55M |
| Nov 10, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $575.92K | $8.45M |
| Nov 9, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $294.53K | $8.19M |
| Nov 8, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $353.29K | $8.43M |
| Nov 7, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $312.51K | $8.40M |
| Nov 6, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $328.55K | $8.56M |
| Nov 5, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $240.49K | $8.58M |
| Nov 4, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $321.50K | $9.86M |
| Nov 3, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $177.93K | $10.34M |
| Nov 2, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $208.40K | $10.39M |
| Nov 1, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $277.54K | $10.45M |
| Oct 31, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $302.05K | $10.60M |
| Oct 30, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $332.41K | $11.08M |
| Oct 29, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $120.97K | $10.38M |
| Oct 28, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $168.61K | $10.20M |
| Oct 27, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $176.25K | $10.08M |
| Oct 26, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $167.03K | $10.03M |
| Oct 25, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $173.49K | $10.14M |
| Oct 24, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $65.02K | $10.05M |
| Oct 23, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $195.41K | $10.25M |
| Oct 22, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $125.62K | $10.40M |
| Oct 21, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $172.03K | $10.50M |