Lingo
LINGO
Rank #1845
$0.0114
Updated 5 months ago
Market Cap
$6.42M
24h Volume
$327.40K
Avg Volume (6m)
$296.65K
24h High/Low
$0.0116
$0.0111
$0.0111
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Base Ecosystem
Real World Assets (RWA)
RWA Protocol
Chains
Solana
GWZGj6AM4pkWxQW6b...
Base
0xfb42da273158b0f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0114 | $0.0116 | $0.0111 | $0.0114 | $327.40K | $6.42M |
| Dec 2, 2025 | $0.0112 | $0.0115 | $0.0111 | $0.0115 | $406.04K | $6.34M |
| Dec 1, 2025 | $0.0107 | $0.0117 | $0.0102 | $0.0112 | $315.31K | $5.88M |
| Nov 30, 2025 | $0.0109 | $0.0109 | $0.0107 | $0.0107 | $296.58K | $5.99M |
| Nov 29, 2025 | $0.0110 | $0.0110 | $0.0109 | $0.0109 | $288.11K | $6.11M |
| Nov 28, 2025 | $0.0112 | $0.0112 | $0.0109 | $0.0110 | $215.42K | $6.18M |
| Nov 27, 2025 | $0.0114 | $0.0114 | $0.0112 | $0.0112 | $296.52K | $6.31M |
| Nov 26, 2025 | $0.0103 | $0.0116 | $0.0103 | $0.0114 | $358.44K | $6.28M |
| Nov 25, 2025 | $0.0103 | $0.0108 | $0.0102 | $0.0103 | $281.70K | $5.85M |
| Nov 24, 2025 | $0.0105 | $0.0105 | $0.0103 | $0.0104 | $242.82K | $5.82M |
| Nov 23, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $262.00K | $5.87M |
| Nov 22, 2025 | $0.0107 | $0.0107 | $0.0105 | $0.0105 | $272.12K | $5.93M |
| Nov 21, 2025 | $0.0108 | $0.0108 | $0.0107 | $0.0107 | $331.73K | $6.00M |
| Nov 20, 2025 | $0.0116 | $0.0116 | $0.0104 | $0.0108 | $280.28K | $6.33M |
| Nov 19, 2025 | $0.0120 | $0.0120 | $0.0116 | $0.0116 | $275.22K | $6.58M |