Lingo
LINGO
Rank #1845
$0.0154
Updated 9 days ago
Market Cap
$8.55M
24h Volume
$300.94K
Avg Volume (1y)
$1.66M
24h High/Low
$0.0157
$0.0154
$0.0154
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Base Ecosystem
Real World Assets (RWA)
RWA Protocol
Chains
Solana
GWZGj6AM4pkWxQW6b...
Base
0xfb42da273158b0f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0154 | $0.0157 | $0.0154 | $0.0154 | $300.94K | $8.55M |
| Nov 10, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $575.92K | $8.45M |
| Nov 9, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $294.53K | $8.19M |
| Nov 8, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $353.29K | $8.43M |
| Nov 7, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $312.51K | $8.40M |
| Nov 6, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $328.55K | $8.56M |
| Nov 5, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $240.49K | $8.58M |
| Nov 4, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $321.50K | $9.86M |
| Nov 3, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $177.93K | $10.34M |
| Nov 2, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $208.40K | $10.39M |
| Nov 1, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $277.54K | $10.45M |
| Oct 31, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $302.05K | $10.60M |
| Oct 30, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $332.41K | $11.08M |
| Oct 29, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $120.97K | $10.38M |
| Oct 28, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $168.61K | $10.20M |
| Oct 27, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $176.25K | $10.08M |
| Oct 26, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $167.03K | $10.03M |
| Oct 25, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $173.49K | $10.14M |
| Oct 24, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $65.02K | $10.05M |
| Oct 23, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $195.41K | $10.25M |
| Oct 22, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $125.62K | $10.40M |
| Oct 21, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $172.03K | $10.50M |
| Oct 20, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $166.81K | $10.44M |
| Oct 19, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $170.86K | $10.47M |
| Oct 18, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $242.35K | $10.30M |
| Oct 17, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $264.22K | $11.04M |
| Oct 16, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $210.62K | $10.99M |
| Oct 15, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $258.96K | $11.19M |
| Oct 14, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $218.34K | $11.46M |
| Oct 13, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $236.25K | $11.52M |
| Oct 12, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $289.84K | $10.77M |
| Oct 11, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $322.10K | $10.60M |
| Oct 10, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $297.67K | $12.30M |
| Oct 9, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $384.41K | $12.25M |
| Oct 8, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $226.03K | $11.24M |
| Oct 7, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $208.02K | $11.02M |
| Oct 6, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $169.91K | $11.01M |
| Oct 5, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $194.83K | $11.02M |
| Oct 4, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $203.63K | $11.07M |
| Oct 3, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $177.24K | $11.04M |
| Oct 2, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $195.51K | $10.98M |
| Oct 1, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $166.52K | $10.95M |
| Sep 30, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $177.49K | $11.08M |
| Sep 29, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $45.29K | $11.07M |
| Sep 28, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $188.18K | $10.95M |
| Sep 27, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $195.60K | $10.90M |
| Sep 26, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $198.61K | $11.05M |
| Sep 25, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $183.74K | $11.36M |
| Sep 24, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $217.91K | $11.82M |
| Sep 23, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $142.32K | $12.74M |
| Sep 22, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $211.21K | $12.88M |
| Sep 21, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $173.13K | $13.25M |
| Sep 20, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $187.64K | $13.30M |
| Sep 19, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $234.74K | $13.43M |
| Sep 18, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $208.86K | $13.68M |
| Sep 17, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $200.39K | $14.00M |
| Sep 16, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $200.96K | $14.44M |
| Sep 15, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $188.27K | $14.54M |
| Sep 14, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $226.04K | $14.54M |
| Sep 13, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $206.57K | $14.54M |
| Sep 12, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $199.90K | $14.48M |
| Sep 11, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $218.07K | $13.16M |
| Sep 10, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $182.84K | $13.11M |
| Sep 9, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $164.93K | $13.23M |
| Sep 8, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $217.90K | $13.30M |
| Sep 7, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $208.94K | $13.12M |
| Sep 6, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $202.82K | $13.00M |
| Sep 5, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $200.14K | $13.25M |
| Sep 4, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $172.47K | $13.40M |
| Sep 3, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $201.83K | $13.41M |
| Sep 2, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $191.24K | $13.53M |
| Sep 1, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $167.63K | $13.68M |
| Aug 31, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $267.04K | $13.51M |
| Aug 30, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $293.06K | $13.52M |
| Aug 29, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $231.16K | $14.99M |
| Aug 28, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $256.45K | $15.00M |
| Aug 27, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $205.48K | $16.01M |
| Aug 26, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $218.87K | $15.98M |
| Aug 25, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $206.28K | $16.49M |
| Aug 24, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $272.70K | $16.57M |
| Aug 23, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $597.43K | $16.66M |
| Aug 22, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $199.78K | $16.44M |
| Aug 21, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $36.99M | $16.71M |
| Aug 20, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $338.05K | $16.69M |
| Aug 19, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $367.80K | $17.35M |
| Aug 18, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $306.55K | $17.76M |
| Aug 17, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $315.31K | $17.73M |
| Aug 16, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $331.40K | $17.85M |
| Aug 15, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $316.94K | $16.07M |
| Aug 14, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $408.98K | $16.38M |
| Aug 13, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $424.22K | $16.18M |
| Aug 12, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $354.02K | $15.74M |
| Aug 11, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $319.58K | $15.87M |
| Aug 10, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $415.39K | $15.89M |
| Aug 9, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $342.27K | $15.66M |
| Aug 8, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $388.68K | $15.66M |
| Aug 7, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $329.95K | $15.74M |
| Aug 6, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $365.21K | $15.74M |
| Aug 5, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $381.81K | $14.14M |
| Aug 4, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $356.00K | $14.17M |
| Aug 3, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $355.49K | $14.22M |
| Aug 2, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $451.92K | $14.68M |
| Aug 1, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $485.20K | $15.15M |
| Jul 31, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $457.99K | $15.00M |
| Jul 30, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $742.43K | $14.95M |
| Jul 29, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $683.73K | $14.72M |
| Jul 28, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $372.54K | $12.92M |
| Jul 27, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $348.62K | $13.08M |
| Jul 26, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $410.34K | $13.15M |
| Jul 25, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $369.93K | $13.23M |
| Jul 24, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $345.27K | $13.76M |
| Jul 23, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $628.65K | $14.05M |
| Jul 22, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $662.48K | $14.25M |
| Jul 21, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $640.82K | $14.40M |
| Jul 20, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $658.95K | $14.48M |
| Jul 19, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $739.81K | $14.57M |
| Jul 18, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $643.15K | $12.60M |
| Jul 17, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $828.54K | $12.46M |
| Jul 16, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $602.73K | $12.09M |
| Jul 15, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $437.41K | $12.31M |
| Jul 14, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $591.27K | $12.27M |
| Jul 13, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $586.32K | $12.41M |
| Jul 12, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $881.16K | $12.43M |
| Jul 11, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $545.82K | $12.07M |
| Jul 10, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $480.29K | $11.87M |
| Jul 9, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $376.11K | $11.75M |
| Jul 8, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $427.24K | $11.81M |
| Jul 7, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $408.09K | $11.91M |
| Jul 6, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $397.42K | $11.96M |
| Jul 5, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $407.25K | $12.01M |
| Jul 4, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $404.66K | $12.15M |
| Jul 3, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $522.33K | $12.15M |
| Jul 2, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $493.69K | $11.96M |
| Jul 1, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $461.57K | $12.35M |
| Jun 30, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $463.09K | $12.45M |
| Jun 29, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $442.54K | $12.33M |
| Jun 28, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $465.67K | $12.24M |
| Jun 27, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $460.32K | $12.33M |
| Jun 26, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $455.50K | $12.43M |
| Jun 25, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $541.03K | $12.46M |
| Jun 24, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $493.60K | $12.36M |
| Jun 23, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $640.15K | $10.18M |
| Jun 22, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $509.68K | $9.99M |
| Jun 21, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $553.39K | $10.73M |
| Jun 20, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $526.65K | $10.75M |
| Jun 19, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $610.67K | $10.77M |
| Jun 18, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $571.00K | $11.52M |
| Jun 17, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $569.18K | $12.16M |
| Jun 16, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $556.54K | $12.07M |
| Jun 15, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $526.42K | $12.06M |
| Jun 14, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $676.44K | $12.15M |
| Jun 13, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $631.77K | $12.61M |
| Jun 12, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $433.38K | $12.67M |
| Jun 11, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $801.82K | $12.96M |
| Jun 10, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $604.59K | $10.15M |
| Jun 9, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $547.02K | $10.36M |
| Jun 8, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $570.07K | $10.41M |
| Jun 7, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $580.71K | $10.20M |
| Jun 6, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $602.75K | $10.39M |
| Jun 5, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $632.40K | $10.78M |
| Jun 4, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $563.43K | $10.58M |
| Jun 3, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $645.67K | $10.52M |
| Jun 2, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $554.94K | $10.58M |
| Jun 1, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $535.26K | $10.70M |
| May 31, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $548.79K | $11.15M |
| May 30, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $730.99K | $11.96M |
| May 29, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $462.57K | $11.79M |
| May 28, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $559.64K | $12.78M |
| May 27, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $545.02K | $12.21M |
| May 26, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $435.83K | $12.57M |
| May 25, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $407.87K | $12.44M |
| May 24, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $468.94K | $13.19M |
| May 23, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $461.42K | $14.20M |
| May 22, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $421.55K | $13.13M |
| May 21, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $298.25K | $12.03M |
| May 20, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $296.59K | $12.20M |
| May 19, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $366.17K | $9.92M |
| May 18, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $324.04K | $9.73M |
| May 17, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $355.89K | $10.55M |
| May 16, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $381.39K | $10.54M |
| May 15, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $301.64K | $10.81M |
| May 14, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $602.77K | $12.46M |
| May 13, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $738.38K | $11.95M |
| May 12, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $499.24K | $12.77M |
| May 11, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $893.28K | $13.12M |
| May 10, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $824.33K | $11.33M |
| May 9, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $624.58K | $8.41M |
| May 8, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $463.04K | $7.31M |
| May 7, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $349.09K | $7.54M |
| May 6, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $418.42K | $7.40M |
| May 5, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $258.54K | $7.65M |
| May 4, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $253.30K | $7.86M |
| May 3, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $358.83K | $8.10M |
| May 2, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $349.97K | $8.47M |
| May 1, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $312.23K | $7.60M |
| Apr 30, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $307.69K | $7.61M |
| Apr 29, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $513.33K | $7.44M |
| Apr 28, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $540.98K | $7.26M |
| Apr 27, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $617.22K | $7.99M |
| Apr 26, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $300.37K | $8.44M |
| Apr 25, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $378.92K | $8.61M |
| Apr 24, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $378.92K | $8.70M |
| Apr 23, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $756.01K | $8.80M |
| Apr 22, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $3.67M | $8.34M |
| Apr 21, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $268.96K | $7.37M |
| Apr 20, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $247.35K | $7.48M |
| Apr 19, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $261.51K | $7.49M |
| Apr 18, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $262.00K | $7.31M |
| Apr 17, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $112.58K | $7.07M |
| Apr 16, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $373.35K | $7.09M |
| Apr 15, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $265.37K | $7.24M |
| Apr 14, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $315.78K | $7.15M |
| Apr 13, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $326.46K | $7.41M |
| Apr 12, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $255.83K | $7.34M |
| Apr 11, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $276.87K | $6.99M |
| Apr 10, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $533.65K | $7.57M |
| Apr 9, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $398.74K | $6.99M |
| Apr 8, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $927.07K | $7.28M |
| Apr 7, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $552.43K | $7.65M |
| Apr 6, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $352.51K | $8.53M |
| Apr 5, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $472.37K | $8.61M |
| Apr 4, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $531.04K | $8.63M |
| Apr 3, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $289.52K | $8.94M |
| Apr 2, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $251.43K | $9.17M |
| Apr 1, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $324.57K | $9.05M |
| Mar 31, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $239.93K | $9.31M |
| Mar 30, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $330.59K | $9.23M |
| Mar 29, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $687.58K | $9.31M |
| Mar 28, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $381.81K | $10.55M |
| Mar 27, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $399.37K | $11.40M |
| Mar 26, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $446.81K | $11.54M |
| Mar 25, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $344.87K | $11.31M |
| Mar 24, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $308.25K | $10.66M |
| Mar 23, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $307.12K | $10.33M |
| Mar 22, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $266.91K | $9.68M |
| Mar 21, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $1.03M | $9.86M |
| Mar 20, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $758.83K | $10.05M |
| Mar 19, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $766.72K | $9.13M |
| Mar 18, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $785.40K | $9.50M |
| Mar 17, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $402.78K | $9.35M |
| Mar 16, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $409.22K | $9.73M |
| Mar 15, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $539.93K | $10.06M |
| Mar 14, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $1.21M | $9.48M |
| Mar 13, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $1.10M | $9.92M |
| Mar 12, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $866.36K | $14.37M |
| Mar 11, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $804.45K | $14.37M |
| Mar 10, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $694.47K | $14.96M |
| Mar 9, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $304.01K | $15.78M |
| Mar 8, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $1.12M | $16.15M |
| Mar 7, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $1.21M | $16.10M |
| Mar 6, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $2.26M | $16.45M |
| Mar 5, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $2.05M | $15.52M |
| Mar 4, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $537.25K | $16.42M |
| Mar 3, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $882.69K | $17.80M |
| Mar 2, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $434.27K | $16.33M |
| Mar 1, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $630.93K | $17.61M |
| Feb 28, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $555.04K | $18.41M |
| Feb 27, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $566.37K | $19.01M |
| Feb 26, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $837.97K | $20.28M |
| Feb 25, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $606.27K | $20.92M |
| Feb 24, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $379.36K | $24.22M |
| Feb 23, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $578.05K | $23.82M |
| Feb 22, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $937.15K | $23.61M |
| Feb 21, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $775.88K | $23.41M |
| Feb 20, 2025 | $0.1868 | $0.1868 | $0.1868 | $0.1868 | $557.29K | $22.43M |
| Feb 19, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $724.38K | $21.68M |
| Feb 18, 2025 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $497.32K | $25.22M |
| Feb 17, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $328.13K | $25.32M |
| Feb 16, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $499.84K | $25.94M |
| Feb 15, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $514.29K | $27.66M |
| Feb 14, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $392.52K | $28.10M |
| Feb 13, 2025 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | $523.81K | $29.21M |
| Feb 12, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $1.21M | $28.97M |
| Feb 11, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $610.48K | $27.09M |
| Feb 10, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $865.70K | $26.81M |
| Feb 9, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $1.00M | $26.29M |
| Feb 8, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $2.14M | $25.80M |
| Feb 7, 2025 | $0.2913 | $0.2913 | $0.2913 | $0.2913 | $1.08M | $34.92M |
| Feb 6, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $2.14M | $35.82M |
| Feb 5, 2025 | $0.3048 | $0.3048 | $0.3048 | $0.3048 | $1.61M | $36.55M |
| Feb 4, 2025 | $0.3644 | $0.3644 | $0.3644 | $0.3644 | $2.43M | $43.69M |
| Feb 3, 2025 | $0.3433 | $0.3433 | $0.3433 | $0.3433 | $1.78M | $41.16M |
| Feb 2, 2025 | $0.3926 | $0.3926 | $0.3926 | $0.3926 | $1.51M | $47.10M |
| Feb 1, 2025 | $0.4078 | $0.4078 | $0.4078 | $0.4078 | $1.58M | $48.90M |
| Jan 31, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $1.58M | $48.04M |
| Jan 30, 2025 | $0.3856 | $0.3856 | $0.3856 | $0.3856 | $862.76K | $46.24M |
| Jan 29, 2025 | $0.3865 | $0.3865 | $0.3865 | $0.3865 | $974.34K | $46.32M |
| Jan 28, 2025 | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $1.89M | $46.14M |
| Jan 27, 2025 | $0.4193 | $0.4193 | $0.4193 | $0.4193 | $1.76M | $50.38M |
| Jan 26, 2025 | $0.4588 | $0.4588 | $0.4588 | $0.4588 | $2.72M | $54.99M |
| Jan 25, 2025 | $0.4187 | $0.4187 | $0.4187 | $0.4187 | $3.51M | $50.22M |
| Jan 24, 2025 | $0.3813 | $0.3813 | $0.3813 | $0.3813 | $2.28M | $45.71M |
| Jan 23, 2025 | $0.3710 | $0.3710 | $0.3710 | $0.3710 | $1.60M | $44.46M |
| Jan 22, 2025 | $0.3693 | $0.3693 | $0.3693 | $0.3693 | $2.01M | $44.17M |
| Jan 21, 2025 | $0.3589 | $0.3589 | $0.3589 | $0.3589 | $12.75M | $43.07M |
| Jan 20, 2025 | $0.3786 | $0.3786 | $0.3786 | $0.3786 | $8.90M | $45.51M |
| Jan 19, 2025 | $0.4669 | $0.4669 | $0.4669 | $0.4669 | $3.01M | $55.85M |
| Jan 18, 2025 | $0.4929 | $0.4929 | $0.4929 | $0.4929 | $3.84M | $59.11M |
| Jan 17, 2025 | $0.4441 | $0.4441 | $0.4441 | $0.4441 | $3.56M | $53.05M |
| Jan 16, 2025 | $0.4040 | $0.4040 | $0.4040 | $0.4040 | $3.88M | $48.30M |
| Jan 15, 2025 | $0.3646 | $0.3646 | $0.3646 | $0.3646 | $2.87M | $43.61M |
| Jan 14, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $3.34M | $40.79M |
| Jan 13, 2025 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | $1.33M | $38.75M |
| Jan 12, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $1.64M | $41.47M |
| Jan 11, 2025 | $0.3457 | $0.3457 | $0.3457 | $0.3457 | $2.86M | $41.36M |
| Jan 10, 2025 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $2.42M | $37.30M |
| Jan 9, 2025 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $1.13M | $39.70M |
| Jan 8, 2025 | $0.3579 | $0.3579 | $0.3579 | $0.3579 | $2.48M | $42.86M |
| Jan 7, 2025 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | $3.39M | $48.57M |
| Jan 6, 2025 | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $1.29M | $41.25M |
| Jan 5, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $1.86M | $41.31M |
| Jan 4, 2025 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | $2.16M | $40.95M |
| Jan 3, 2025 | $0.3323 | $0.3323 | $0.3323 | $0.3323 | $2.10M | $39.67M |
| Jan 2, 2025 | $0.3530 | $0.3530 | $0.3530 | $0.3530 | $2.08M | $42.17M |
| Jan 1, 2025 | $0.3512 | $0.3512 | $0.3512 | $0.3512 | $1.83M | $41.95M |
| Dec 31, 2024 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $2.56M | $38.16M |
| Dec 30, 2024 | $0.3625 | $0.3625 | $0.3625 | $0.3625 | $2.39M | $43.64M |
| Dec 29, 2024 | $0.3184 | $0.3184 | $0.3184 | $0.3184 | $1.23M | $38.05M |
| Dec 28, 2024 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $2.07M | $38.20M |
| Dec 27, 2024 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $3.25M | $38.88M |
| Dec 26, 2024 | $0.3265 | $0.3265 | $0.3265 | $0.3265 | $3.10M | $38.94M |
| Dec 25, 2024 | $0.3759 | $0.3759 | $0.3759 | $0.3759 | $3.46M | $44.76M |
| Dec 24, 2024 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $4.84M | $49.44M |
| Dec 23, 2024 | $0.3848 | $0.3848 | $0.3848 | $0.3848 | $4.17M | $45.89M |
| Dec 22, 2024 | $0.4156 | $0.4156 | $0.4156 | $0.4156 | $5.59M | $49.63M |
| Dec 21, 2024 | $0.4193 | $0.4193 | $0.4193 | $0.4193 | $8.62M | $50.16M |
| Dec 20, 2024 | $0.4655 | $0.4655 | $0.4655 | $0.4655 | $13.41M | $55.52M |
| Dec 19, 2024 | $0.4838 | $0.4838 | $0.4838 | $0.4838 | $18.48M | $58.04M |
| Dec 18, 2024 | $0.5676 | $0.5676 | $0.5676 | $0.5676 | $17.97M | $67.45M |
| Dec 17, 2024 | $0.6123 | $0.6123 | $0.6123 | $0.6123 | $43.40M | $72.51M |
| Dec 16, 2024 | $0.6325 | $0.6325 | $0.6325 | $0.6325 | $32.19M | $75.82M |
| Dec 15, 2024 | $0.5709 | $0.5709 | $0.5709 | $0.5709 | $48.20M | $67.01M |
| Dec 14, 2024 | $0.3956 | $0.3956 | $0.3956 | $0.3956 | $31.46M | $43.52M |
| Dec 13, 2024 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $22.95M | $0.00 |
| Dec 12, 2024 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $22.95M | $0.00 |