Liquid Mercury
MERC
Rank #1304
$0.00588638
Updated 8 days ago
Market Cap
$18.52M
24h Volume
$5.51K
Avg Volume (1y)
$4.64K
24h High/Low
$0.00650000
$0.00577975
$0.00577975
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Base Ecosystem
Chains
Ethereum
0x6ee2f71049dde9a...
Solana
72hdqAZq83HUYz9kx...
Base
0x8923947eafaf4ad...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00588638 | $0.00650000 | $0.00577975 | $0.00588638 | $5.51K | $18.52M |
| Nov 10, 2025 | $0.00618148 | $0.00618148 | $0.00618148 | $0.00618148 | $2.02K | $19.44M |
| Nov 9, 2025 | $0.00625681 | $0.00625681 | $0.00625681 | $0.00625681 | $2.81K | $19.68M |
| Nov 8, 2025 | $0.00647604 | $0.00647604 | $0.00647604 | $0.00647604 | $2.58K | $20.37M |
| Nov 7, 2025 | $0.00642523 | $0.00642523 | $0.00642523 | $0.00642523 | $5.40K | $20.21M |
| Nov 6, 2025 | $0.00674635 | $0.00674635 | $0.00674635 | $0.00674635 | $4.55K | $21.22M |
| Nov 5, 2025 | $0.00677802 | $0.00677802 | $0.00677802 | $0.00677802 | $2.60K | $21.32M |
| Nov 4, 2025 | $0.00698976 | $0.00698976 | $0.00698976 | $0.00698976 | $5.57K | $21.98M |
| Nov 3, 2025 | $0.00717119 | $0.00717119 | $0.00717119 | $0.00717119 | $110.90 | $22.55M |
| Nov 2, 2025 | $0.00725718 | $0.00725718 | $0.00725718 | $0.00725718 | $11.69K | $22.82M |
| Nov 1, 2025 | $0.00687122 | $0.00687122 | $0.00687122 | $0.00687122 | $4.21K | $21.61M |
| Oct 31, 2025 | $0.00698342 | $0.00698342 | $0.00698342 | $0.00698342 | $650.71 | $21.94M |
| Oct 30, 2025 | $0.00711263 | $0.00711263 | $0.00711263 | $0.00711263 | $1.34K | $22.35M |
| Oct 29, 2025 | $0.00714328 | $0.00714328 | $0.00714328 | $0.00714328 | $429.96 | $22.48M |
| Oct 28, 2025 | $0.00709844 | $0.00709844 | $0.00709844 | $0.00709844 | $1.08K | $22.30M |
| Oct 27, 2025 | $0.00729962 | $0.00729962 | $0.00729962 | $0.00729962 | $3.13K | $22.93M |
| Oct 26, 2025 | $0.00721516 | $0.00721516 | $0.00721516 | $0.00721516 | $1.42K | $22.67M |
| Oct 25, 2025 | $0.00715044 | $0.00715044 | $0.00715044 | $0.00715044 | $2.53K | $22.47M |
| Oct 24, 2025 | $0.00740524 | $0.00740524 | $0.00740524 | $0.00740524 | $9.90K | $23.27M |
| Oct 23, 2025 | $0.00779550 | $0.00779550 | $0.00779550 | $0.00779550 | $89.12K | $24.49M |
| Oct 22, 2025 | $0.00563032 | $0.00563032 | $0.00563032 | $0.00563032 | $344.14 | $17.69M |
| Oct 21, 2025 | $0.00550723 | $0.00550723 | $0.00550723 | $0.00550723 | $206.93 | $17.41M |
| Oct 20, 2025 | $0.00565110 | $0.00565110 | $0.00565110 | $0.00565110 | $2.59K | $17.76M |
| Oct 19, 2025 | $0.00552028 | $0.00552028 | $0.00552028 | $0.00552028 | $345.71 | $17.34M |
| Oct 18, 2025 | $0.00548563 | $0.00548563 | $0.00548563 | $0.00548563 | $1.26K | $17.24M |
| Oct 17, 2025 | $0.00563166 | $0.00563166 | $0.00563166 | $0.00563166 | $1.07K | $17.69M |
| Oct 16, 2025 | $0.00562950 | $0.00562950 | $0.00562950 | $0.00562950 | $4.82K | $17.69M |
| Oct 15, 2025 | $0.00560736 | $0.00560736 | $0.00560736 | $0.00560736 | $9.65K | $17.62M |
| Oct 14, 2025 | $0.00571960 | $0.00571960 | $0.00571960 | $0.00571960 | $6.47K | $17.97M |
| Oct 13, 2025 | $0.00554913 | $0.00554913 | $0.00554913 | $0.00554913 | $2.20K | $17.44M |
| Oct 12, 2025 | $0.00541266 | $0.00541266 | $0.00541266 | $0.00541266 | $1.97K | $17.01M |
| Oct 11, 2025 | $0.00536891 | $0.00536891 | $0.00536891 | $0.00536891 | $212.89 | $16.87M |
| Oct 10, 2025 | $0.00534513 | $0.00534513 | $0.00534513 | $0.00534513 | $425.74 | $16.79M |
| Oct 9, 2025 | $0.00538125 | $0.00538125 | $0.00538125 | $0.00538125 | $423.50 | $16.91M |
| Oct 8, 2025 | $0.00543795 | $0.00543795 | $0.00543795 | $0.00543795 | $1.82K | $17.27M |
| Oct 7, 2025 | $0.00555841 | $0.00555841 | $0.00555841 | $0.00555841 | $852.57 | $11.91M |
| Oct 6, 2025 | $0.00559466 | $0.00559466 | $0.00559466 | $0.00559466 | $2.36K | $11.98M |
| Oct 5, 2025 | $0.00570887 | $0.00570887 | $0.00570887 | $0.00570887 | $2.54K | $12.23M |
| Oct 4, 2025 | $0.00552098 | $0.00552098 | $0.00552098 | $0.00552098 | $23.04K | $11.82M |
| Oct 3, 2025 | $0.00505869 | $0.00505869 | $0.00505869 | $0.00505869 | $6.15K | $10.84M |
| Oct 2, 2025 | $0.00498402 | $0.00498402 | $0.00498402 | $0.00498402 | $7.59K | $10.68M |
| Oct 1, 2025 | $0.00434442 | $0.00434442 | $0.00434442 | $0.00434442 | $3.80K | $9.33M |
| Sep 30, 2025 | $0.00416776 | $0.00416776 | $0.00416776 | $0.00416776 | $437.47 | $8.93M |
| Sep 29, 2025 | $0.00418620 | $0.00418620 | $0.00418620 | $0.00418620 | $11.85K | $8.97M |
| Sep 28, 2025 | $0.00407938 | $0.00407938 | $0.00407938 | $0.00407938 | $7.89K | $8.74M |
| Sep 27, 2025 | $0.00383400 | $0.00383400 | $0.00383400 | $0.00383400 | $8.81K | $8.21M |
| Sep 26, 2025 | $0.00334667 | $0.00334667 | $0.00334667 | $0.00334667 | $1.77K | $7.17M |
| Sep 25, 2025 | $0.00324169 | $0.00324169 | $0.00324169 | $0.00324169 | $196.41 | $6.94M |
| Sep 24, 2025 | $0.00316999 | $0.00316999 | $0.00316999 | $0.00316999 | $2.99K | $6.79M |
| Sep 23, 2025 | $0.00317879 | $0.00317879 | $0.00317879 | $0.00317879 | $683.74 | $6.81M |
| Sep 22, 2025 | $0.00328834 | $0.00328834 | $0.00328834 | $0.00328834 | $1.96K | $7.04M |
| Sep 21, 2025 | $0.00346418 | $0.00346418 | $0.00346418 | $0.00346418 | $1.04K | $7.42M |
| Sep 20, 2025 | $0.00359169 | $0.00359169 | $0.00359169 | $0.00359169 | $1.92K | $7.69M |
| Sep 19, 2025 | $0.00370334 | $0.00370334 | $0.00370334 | $0.00370334 | $5.35K | $7.93M |
| Sep 18, 2025 | $0.00388636 | $0.00388636 | $0.00388636 | $0.00388636 | $3.54K | $8.32M |
| Sep 17, 2025 | $0.00419558 | $0.00419558 | $0.00419558 | $0.00419558 | $8.75K | $8.99M |
| Sep 16, 2025 | $0.00396231 | $0.00396231 | $0.00396231 | $0.00396231 | $4.61K | $8.49M |
| Sep 15, 2025 | $0.00324539 | $0.00324539 | $0.00324539 | $0.00324539 | $2.05K | $6.95M |
| Sep 14, 2025 | $0.00327671 | $0.00327671 | $0.00327671 | $0.00327671 | $11.44K | $7.02M |
| Sep 13, 2025 | $0.00330164 | $0.00330164 | $0.00330164 | $0.00330164 | $95.74 | $7.05M |
| Sep 12, 2025 | $0.00386557 | $0.00386557 | $0.00386557 | $0.00386557 | $51.92 | $8.26M |
| Sep 11, 2025 | $0.00317032 | $0.00317032 | $0.00317032 | $0.00317032 | $60.79 | $6.77M |
| Sep 10, 2025 | $0.00304635 | $0.00304635 | $0.00304635 | $0.00304635 | $6.00K | $6.51M |
| Sep 9, 2025 | $0.00408899 | $0.00408899 | $0.00408899 | $0.00408899 | $243.58 | $8.74M |
| Sep 8, 2025 | $0.00489832 | $0.00489832 | $0.00489832 | $0.00489832 | $322.68 | $10.47M |
| Sep 7, 2025 | $0.00411731 | $0.00411731 | $0.00411731 | $0.00411731 | $7.45K | $8.80M |
| Sep 6, 2025 | $0.00294426 | $0.00294426 | $0.00294426 | $0.00294426 | $27.22K | $6.29M |
| Sep 5, 2025 | $0.00450000 | $0.00450000 | $0.00450000 | $0.00450000 | $34.64 | $9.62M |
| Sep 4, 2025 | $0.00475836 | $0.00475836 | $0.00475836 | $0.00475836 | $35.59 | $10.17M |
| Sep 3, 2025 | $0.00440000 | $0.00440000 | $0.00440000 | $0.00440000 | $75.79 | $9.40M |
| Sep 2, 2025 | $0.00425000 | $0.00425000 | $0.00425000 | $0.00425000 | $137.95 | $9.08M |
| Sep 1, 2025 | $0.00470000 | $0.00470000 | $0.00470000 | $0.00470000 | $22.33 | $10.04M |
| Aug 31, 2025 | $0.00484827 | $0.00484827 | $0.00484827 | $0.00484827 | $119.43 | $10.36M |
| Aug 30, 2025 | $0.00490000 | $0.00490000 | $0.00490000 | $0.00490000 | $16.35 | $10.47M |
| Aug 29, 2025 | $0.00625975 | $0.00625975 | $0.00625975 | $0.00625975 | $24.00 | $13.38M |
| Aug 28, 2025 | $0.00482622 | $0.00482622 | $0.00482622 | $0.00482622 | $2.24K | $10.31M |
| Aug 27, 2025 | $0.00446982 | $0.00446982 | $0.00446982 | $0.00446982 | $381.94 | $9.55M |
| Aug 26, 2025 | $0.00455105 | $0.00455105 | $0.00455105 | $0.00455105 | $400.81 | $9.72M |
| Aug 25, 2025 | $0.00467178 | $0.00467178 | $0.00467178 | $0.00467178 | $915.04 | $9.96M |
| Aug 24, 2025 | $0.00475762 | $0.00475762 | $0.00475762 | $0.00475762 | $14.28 | $12.31M |
| Aug 23, 2025 | $0.00476042 | $0.00476042 | $0.00476042 | $0.00476042 | $3.58K | $10.15M |
| Aug 22, 2025 | $0.00612379 | $0.00612379 | $0.00612379 | $0.00612379 | $31.90 | $13.05M |
| Aug 21, 2025 | $0.00450345 | $0.00450345 | $0.00450345 | $0.00450345 | $4.02K | $9.60M |
| Aug 20, 2025 | $0.00541826 | $0.00541826 | $0.00541826 | $0.00541826 | $3.74K | $11.55M |
| Aug 19, 2025 | $0.00626243 | $0.00626243 | $0.00626243 | $0.00626243 | $10.10K | $13.35M |
| Aug 18, 2025 | $0.00545421 | $0.00545421 | $0.00545421 | $0.00545421 | $1.93K | $11.63M |
| Aug 17, 2025 | $0.00650000 | $0.00650000 | $0.00650000 | $0.00650000 | $29.53 | $13.85M |
| Aug 16, 2025 | $0.00488433 | $0.00488433 | $0.00488433 | $0.00488433 | $1.62K | $10.41M |
| Aug 15, 2025 | $0.00485804 | $0.00485804 | $0.00485804 | $0.00485804 | $19.97K | $10.35M |
| Aug 14, 2025 | $0.00584024 | $0.00584024 | $0.00584024 | $0.00584024 | $3.79K | $12.45M |
| Aug 13, 2025 | $0.00611633 | $0.00611633 | $0.00611633 | $0.00611633 | $1.28K | $12.92M |
| Aug 12, 2025 | $0.00584970 | $0.00584970 | $0.00584970 | $0.00584970 | $9.06K | $12.35M |
| Aug 11, 2025 | $0.00644999 | $0.00644999 | $0.00644999 | $0.00644999 | $822.78 | $13.62M |
| Aug 10, 2025 | $0.00660501 | $0.00660501 | $0.00660501 | $0.00660501 | $16.66K | $13.95M |
| Aug 9, 2025 | $0.00511997 | $0.00511997 | $0.00511997 | $0.00511997 | $11.79K | $10.81M |
| Aug 8, 2025 | $0.00548841 | $0.00548841 | $0.00548841 | $0.00548841 | $1.93K | $11.59M |
| Aug 7, 2025 | $0.00596435 | $0.00596435 | $0.00596435 | $0.00596435 | $29.05K | $12.60M |
| Aug 6, 2025 | $0.00461264 | $0.00461264 | $0.00461264 | $0.00461264 | $4.34K | $9.74M |
| Aug 5, 2025 | $0.00406086 | $0.00406086 | $0.00406086 | $0.00406086 | $3.42K | $8.58M |
| Aug 4, 2025 | $0.00337593 | $0.00337593 | $0.00337593 | $0.00337593 | $3.52K | $7.13M |
| Aug 3, 2025 | $0.00250000 | $0.00250000 | $0.00250000 | $0.00250000 | $21.05 | $5.28M |
| Aug 2, 2025 | $0.00250000 | $0.00250000 | $0.00250000 | $0.00250000 | $21.05 | $5.28M |
| Aug 1, 2025 | $0.00270596 | $0.00270596 | $0.00270596 | $0.00270596 | $1.03K | $5.72M |
| Jul 31, 2025 | $0.00261290 | $0.00261290 | $0.00261290 | $0.00261290 | $1.82K | $5.52M |
| Jul 30, 2025 | $0.00254999 | $0.00254999 | $0.00254999 | $0.00254999 | $15.97K | $5.39M |
| Jul 29, 2025 | $0.00204638 | $0.00204638 | $0.00204638 | $0.00204638 | $1.18K | $4.32M |
| Jul 28, 2025 | $0.00162177 | $0.00162177 | $0.00162177 | $0.00162177 | $199.76 | $3.43M |
| Jul 27, 2025 | $0.00175978 | $0.00175978 | $0.00175978 | $0.00175978 | $1.35K | $3.72M |
| Jul 26, 2025 | $0.00178450 | $0.00178450 | $0.00178450 | $0.00178450 | $379.81 | $3.77M |
| Jul 25, 2025 | $0.00208183 | $0.00208183 | $0.00208183 | $0.00208183 | $66.97 | $4.40M |
| Jul 24, 2025 | $0.00228311 | $0.00228311 | $0.00228311 | $0.00228311 | $43.48 | $5.26M |
| Jul 23, 2025 | $0.00196869 | $0.00196869 | $0.00196869 | $0.00196869 | $4.54K | $4.16M |
| Jul 22, 2025 | $0.00194019 | $0.00194019 | $0.00194019 | $0.00194019 | $652.07 | $4.10M |
| Jul 21, 2025 | $0.00249000 | $0.00249000 | $0.00249000 | $0.00249000 | $24.73 | $5.26M |
| Jul 20, 2025 | $0.00249000 | $0.00249000 | $0.00249000 | $0.00249000 | $50.73 | $5.26M |
| Jul 19, 2025 | $0.00186703 | $0.00186703 | $0.00186703 | $0.00186703 | $1.17K | $3.94M |
| Jul 18, 2025 | $0.00209444 | $0.00209444 | $0.00209444 | $0.00209444 | $8.08K | $4.42M |
| Jul 17, 2025 | $0.00201495 | $0.00201495 | $0.00201495 | $0.00201495 | $4.85K | $4.26M |
| Jul 16, 2025 | $0.00204796 | $0.00204796 | $0.00204796 | $0.00204796 | $2.04K | $4.33M |
| Jul 15, 2025 | $0.00217003 | $0.00217003 | $0.00217003 | $0.00217003 | $5.74K | $4.58M |
| Jul 14, 2025 | $0.00232716 | $0.00232716 | $0.00232716 | $0.00232716 | $6.46K | $4.92M |
| Jul 13, 2025 | $0.00263790 | $0.00263790 | $0.00263790 | $0.00263790 | $7.27K | $5.57M |
| Jul 12, 2025 | $0.00240584 | $0.00240584 | $0.00240584 | $0.00240584 | $10.21K | $5.08M |
| Jul 11, 2025 | $0.00336044 | $0.00336044 | $0.00336044 | $0.00336044 | $4.29K | $7.10M |
| Jul 10, 2025 | $0.00360806 | $0.00360806 | $0.00360806 | $0.00360806 | $3.79K | $7.62M |
| Jul 9, 2025 | $0.00450000 | $0.00450000 | $0.00450000 | $0.00450000 | $26.82 | $9.50M |
| Jul 8, 2025 | $0.00420271 | $0.00420271 | $0.00420271 | $0.00420271 | $141.22 | $8.87M |
| Jul 7, 2025 | $0.00415634 | $0.00415634 | $0.00415634 | $0.00415634 | $353.25 | $8.78M |
| Jul 6, 2025 | $0.00410865 | $0.00410865 | $0.00410865 | $0.00410865 | $318.84 | $8.67M |
| Jul 5, 2025 | $0.00500000 | $0.00500000 | $0.00500000 | $0.00500000 | $106.43 | $10.56M |
| Jul 4, 2025 | $0.00484810 | $0.00484810 | $0.00484810 | $0.00484810 | $34.04 | $10.24M |
| Jul 3, 2025 | $0.00430892 | $0.00430892 | $0.00430892 | $0.00430892 | $644.27 | $9.10M |
| Jul 2, 2025 | $0.00750000 | $0.00750000 | $0.00750000 | $0.00750000 | $20.36 | $15.84M |
| Jul 1, 2025 | $0.00750000 | $0.00750000 | $0.00750000 | $0.00750000 | $68.80 | $15.84M |
| Jun 30, 2025 | $0.00561185 | $0.00561185 | $0.00561185 | $0.00561185 | $50.99 | $11.85M |
| Jun 29, 2025 | $0.00407322 | $0.00407322 | $0.00407322 | $0.00407322 | $8.57K | $8.60M |
| Jun 28, 2025 | $0.00460555 | $0.00460555 | $0.00460555 | $0.00460555 | $3.92K | $9.72M |
| Jun 27, 2025 | $0.00406177 | $0.00406177 | $0.00406177 | $0.00406177 | $500.91 | $8.57M |
| Jun 26, 2025 | $0.00586498 | $0.00586498 | $0.00586498 | $0.00586498 | $75.73 | $12.38M |
| Jun 25, 2025 | $0.00404914 | $0.00404914 | $0.00404914 | $0.00404914 | $60.46 | $8.54M |
| Jun 24, 2025 | $0.00424186 | $0.00424186 | $0.00424186 | $0.00424186 | $10.03K | $8.95M |
| Jun 23, 2025 | $0.00623144 | $0.00623144 | $0.00623144 | $0.00623144 | $4.05K | $13.15M |
| Jun 22, 2025 | $0.00496486 | $0.00496486 | $0.00496486 | $0.00496486 | $2.80K | $10.48M |
| Jun 21, 2025 | $0.00508690 | $0.00508690 | $0.00508690 | $0.00508690 | $365.30 | $10.73M |
| Jun 20, 2025 | $0.00479864 | $0.00479864 | $0.00479864 | $0.00479864 | $1.33K | $10.13M |
| Jun 19, 2025 | $0.00463022 | $0.00463022 | $0.00463022 | $0.00463022 | $391.48 | $9.77M |
| Jun 18, 2025 | $0.00467931 | $0.00467931 | $0.00467931 | $0.00467931 | $15.09K | $9.87M |
| Jun 17, 2025 | $0.00465492 | $0.00465492 | $0.00465492 | $0.00465492 | $10.17K | $9.82M |
| Jun 16, 2025 | $0.00330501 | $0.00330501 | $0.00330501 | $0.00330501 | $1.67K | $6.97M |
| Jun 15, 2025 | $0.00357888 | $0.00357888 | $0.00357888 | $0.00357888 | $66.72 | $7.55M |
| Jun 14, 2025 | $0.00329468 | $0.00329468 | $0.00329468 | $0.00329468 | $84.84 | $6.95M |
| Jun 13, 2025 | $0.00353062 | $0.00353062 | $0.00353062 | $0.00353062 | $429.35 | $7.45M |
| Jun 12, 2025 | $0.00306781 | $0.00306781 | $0.00306781 | $0.00306781 | $129.80 | $6.47M |
| Jun 11, 2025 | $0.00306257 | $0.00306257 | $0.00306257 | $0.00306257 | $2.15K | $6.46M |
| Jun 10, 2025 | $0.00332346 | $0.00332346 | $0.00332346 | $0.00332346 | $3.98K | $7.01M |
| Jun 9, 2025 | $0.00282234 | $0.00282234 | $0.00282234 | $0.00282234 | $540.75 | $5.96M |
| Jun 8, 2025 | $0.00291145 | $0.00291145 | $0.00291145 | $0.00291145 | $3.82K | $6.14M |
| Jun 7, 2025 | $0.00298110 | $0.00298110 | $0.00298110 | $0.00298110 | $66.07 | $6.29M |
| Jun 6, 2025 | $0.00293830 | $0.00293830 | $0.00293830 | $0.00293830 | $14.13K | $6.20M |
| Jun 5, 2025 | $0.00249000 | $0.00249000 | $0.00249000 | $0.00249000 | $23.90 | $5.25M |
| Jun 4, 2025 | $0.00259023 | $0.00259023 | $0.00259023 | $0.00259023 | $1.97K | $5.47M |
| Jun 3, 2025 | $0.00254351 | $0.00254351 | $0.00254351 | $0.00254351 | $7.74K | $5.37M |
| Jun 2, 2025 | $0.00275647 | $0.00275647 | $0.00275647 | $0.00275647 | $2.52K | $5.82M |
| Jun 1, 2025 | $0.00232286 | $0.00232286 | $0.00232286 | $0.00232286 | $5.10K | $4.90M |
| May 31, 2025 | $0.00212587 | $0.00212587 | $0.00212587 | $0.00212587 | $1.01K | $4.49M |
| May 30, 2025 | $0.00187424 | $0.00187424 | $0.00187424 | $0.00187424 | $201.99 | $3.95M |
| May 29, 2025 | $0.00211751 | $0.00211751 | $0.00211751 | $0.00211751 | $295.97 | $4.47M |
| May 28, 2025 | $0.00205982 | $0.00205982 | $0.00205982 | $0.00205982 | $1.87K | $4.35M |
| May 27, 2025 | $0.00349000 | $0.00349000 | $0.00349000 | $0.00349000 | $22.49 | $7.34M |
| May 26, 2025 | $0.00349000 | $0.00349000 | $0.00349000 | $0.00349000 | $17.63 | $7.34M |
| May 25, 2025 | $0.00349000 | $0.00349000 | $0.00349000 | $0.00349000 | $21.16 | $7.34M |
| May 24, 2025 | $0.00349000 | $0.00349000 | $0.00349000 | $0.00349000 | $215.87 | $7.34M |
| May 23, 2025 | $0.00202188 | $0.00202188 | $0.00202188 | $0.00202188 | $3.03K | $4.25M |
| May 22, 2025 | $0.00170434 | $0.00170434 | $0.00170434 | $0.00170434 | $639.98 | $3.59M |
| May 21, 2025 | $0.00225100 | $0.00225100 | $0.00225100 | $0.00225100 | $178.84 | $4.74M |
| May 20, 2025 | $0.00349000 | $0.00349000 | $0.00349000 | $0.00349000 | $46.50 | $7.34M |
| May 19, 2025 | $0.00208056 | $0.00208056 | $0.00208056 | $0.00208056 | $1.91K | $4.38M |
| May 18, 2025 | $0.00218817 | $0.00218817 | $0.00218817 | $0.00218817 | $8.21 | $4.60M |
| May 17, 2025 | $0.00349000 | $0.00349000 | $0.00349000 | $0.00349000 | $25.50 | $7.34M |
| May 16, 2025 | $0.00222079 | $0.00222079 | $0.00222079 | $0.00222079 | $640.34 | $4.67M |
| May 15, 2025 | $0.00224337 | $0.00224337 | $0.00224337 | $0.00224337 | $701.42 | $4.72M |
| May 14, 2025 | $0.00218615 | $0.00218615 | $0.00218615 | $0.00218615 | $2.76K | $4.60M |
| May 13, 2025 | $0.00330453 | $0.00330453 | $0.00330453 | $0.00330453 | $26.66 | $6.94M |
| May 12, 2025 | $0.00241138 | $0.00241138 | $0.00241138 | $0.00241138 | $1.92K | $5.07M |
| May 11, 2025 | $0.00256739 | $0.00256739 | $0.00256739 | $0.00256739 | $187.48 | $5.40M |
| May 10, 2025 | $0.00257588 | $0.00257588 | $0.00257588 | $0.00257588 | $1.59K | $5.41M |
| May 9, 2025 | $0.00278182 | $0.00278182 | $0.00278182 | $0.00278182 | $3.32K | $5.85M |
| May 8, 2025 | $0.00287745 | $0.00287745 | $0.00287745 | $0.00287745 | $77.52 | $6.05M |
| May 7, 2025 | $0.00266233 | $0.00266233 | $0.00266233 | $0.00266233 | $1.00K | $5.59M |
| May 6, 2025 | $0.00337011 | $0.00337011 | $0.00337011 | $0.00337011 | $22.67 | $7.16M |
| May 5, 2025 | $0.00342857 | $0.00342857 | $0.00342857 | $0.00342857 | $29.49 | $7.28M |
| May 4, 2025 | $0.00271135 | $0.00271135 | $0.00271135 | $0.00271135 | $28.30 | $5.76M |
| May 3, 2025 | $0.00333533 | $0.00333533 | $0.00333533 | $0.00333533 | $204.62 | $7.09M |
| May 2, 2025 | $0.00264095 | $0.00264095 | $0.00264095 | $0.00264095 | $230.96 | $5.57M |
| May 1, 2025 | $0.00259319 | $0.00259319 | $0.00259319 | $0.00259319 | $564.35 | $5.47M |
| Apr 30, 2025 | $0.00247087 | $0.00247087 | $0.00247087 | $0.00247087 | $2.78 | $5.21M |
| Apr 29, 2025 | $0.00247080 | $0.00247080 | $0.00247080 | $0.00247080 | $133.75 | $5.21M |
| Apr 28, 2025 | $0.00256238 | $0.00256238 | $0.00256238 | $0.00256238 | $244.29 | $5.40M |
| Apr 27, 2025 | $0.00251478 | $0.00251478 | $0.00251478 | $0.00251478 | $2.78K | $5.30M |
| Apr 26, 2025 | $0.00244514 | $0.00244514 | $0.00244514 | $0.00244514 | $3.69K | $5.16M |
| Apr 25, 2025 | $0.00275324 | $0.00275324 | $0.00275324 | $0.00275324 | $246.89 | $5.81M |
| Apr 24, 2025 | $0.00277333 | $0.00277333 | $0.00277333 | $0.00277333 | $12.93K | $5.85M |
| Apr 23, 2025 | $0.00213803 | $0.00213803 | $0.00213803 | $0.00213803 | $1.74K | $4.51M |
| Apr 22, 2025 | $0.00215110 | $0.00215110 | $0.00215110 | $0.00215110 | $3.23K | $4.54M |
| Apr 21, 2025 | $0.00260740 | $0.00260740 | $0.00260740 | $0.00260740 | $1.41K | $5.50M |
| Apr 20, 2025 | $0.00233285 | $0.00233285 | $0.00233285 | $0.00233285 | $958.63 | $4.92M |
| Apr 19, 2025 | $0.00357717 | $0.00357717 | $0.00357717 | $0.00357717 | $108.54 | $7.55M |
| Apr 18, 2025 | $0.00245261 | $0.00245261 | $0.00245261 | $0.00245261 | $1.10K | $5.17M |
| Apr 17, 2025 | $0.00253045 | $0.00253045 | $0.00253045 | $0.00253045 | $2.79K | $5.34M |
| Apr 16, 2025 | $0.00264227 | $0.00264227 | $0.00264227 | $0.00264227 | $3.40K | $5.57M |
| Apr 15, 2025 | $0.00240103 | $0.00240103 | $0.00240103 | $0.00240103 | $799.99 | $5.06M |
| Apr 14, 2025 | $0.00261821 | $0.00261821 | $0.00261821 | $0.00261821 | $168.73 | $5.52M |
| Apr 13, 2025 | $0.00252648 | $0.00252648 | $0.00252648 | $0.00252648 | $2.01K | $5.32M |
| Apr 12, 2025 | $0.00261188 | $0.00261188 | $0.00261188 | $0.00261188 | $8.12K | $5.51M |
| Apr 11, 2025 | $0.00329761 | $0.00329761 | $0.00329761 | $0.00329761 | $4.55K | $6.95M |
| Apr 10, 2025 | $0.00358155 | $0.00358155 | $0.00358155 | $0.00358155 | $911.45 | $7.55M |
| Apr 9, 2025 | $0.00369661 | $0.00369661 | $0.00369661 | $0.00369661 | $4.03K | $7.79M |
| Apr 8, 2025 | $0.00442345 | $0.00442345 | $0.00442345 | $0.00442345 | $35.10 | $9.30M |
| Apr 7, 2025 | $0.00444434 | $0.00444434 | $0.00444434 | $0.00444434 | $3.60K | $9.36M |
| Apr 6, 2025 | $0.00446423 | $0.00446423 | $0.00446423 | $0.00446423 | $1.81K | $12.65M |
| Apr 5, 2025 | $0.00488192 | $0.00488192 | $0.00488192 | $0.00488192 | $364.48 | $10.29M |
| Apr 4, 2025 | $0.00486140 | $0.00486140 | $0.00486140 | $0.00486140 | $2.71K | $10.25M |
| Apr 3, 2025 | $0.00545564 | $0.00545564 | $0.00545564 | $0.00545564 | $13.08K | $11.49M |
| Apr 2, 2025 | $0.00630394 | $0.00630394 | $0.00630394 | $0.00630394 | $10.87K | $13.29M |
| Apr 1, 2025 | $0.00650657 | $0.00650657 | $0.00650657 | $0.00650657 | $41.25 | $13.69M |
| Mar 31, 2025 | $0.00650628 | $0.00650628 | $0.00650628 | $0.00650628 | $14.70 | $13.68M |
| Mar 30, 2025 | $0.00569045 | $0.00569045 | $0.00569045 | $0.00569045 | $58.50 | $11.98M |
| Mar 29, 2025 | $0.00571457 | $0.00571457 | $0.00571457 | $0.00571457 | $597.05 | $12.02M |
| Mar 28, 2025 | $0.00576983 | $0.00576983 | $0.00576983 | $0.00576983 | $1.74K | $12.14M |
| Mar 27, 2025 | $0.00578759 | $0.00578759 | $0.00578759 | $0.00578759 | $20.93K | $12.17M |
| Mar 26, 2025 | $0.00535301 | $0.00535301 | $0.00535301 | $0.00535301 | $14.90K | $11.27M |
| Mar 25, 2025 | $0.00589714 | $0.00589714 | $0.00589714 | $0.00589714 | $9.47K | $12.40M |
| Mar 24, 2025 | $0.00629465 | $0.00629465 | $0.00629465 | $0.00629465 | $206.36 | $13.23M |
| Mar 23, 2025 | $0.00625337 | $0.00625337 | $0.00625337 | $0.00625337 | $10.81K | $13.16M |
| Mar 22, 2025 | $0.00685955 | $0.00685955 | $0.00685955 | $0.00685955 | $2.79K | $14.42M |
| Mar 21, 2025 | $0.00749172 | $0.00749172 | $0.00749172 | $0.00749172 | $23.49 | $15.75M |
| Mar 20, 2025 | $0.00750471 | $0.00750471 | $0.00750471 | $0.00750471 | $16.35 | $15.80M |
| Mar 19, 2025 | $0.00701431 | $0.00701431 | $0.00701431 | $0.00701431 | $259.70 | $14.75M |
| Mar 18, 2025 | $0.00702419 | $0.00702419 | $0.00702419 | $0.00702419 | $4.08K | $14.77M |
| Mar 17, 2025 | $0.00731813 | $0.00731813 | $0.00731813 | $0.00731813 | $1.88K | $15.38M |
| Mar 16, 2025 | $0.00765448 | $0.00765448 | $0.00765448 | $0.00765448 | $3.82K | $16.09M |
| Mar 15, 2025 | $0.00749943 | $0.00749943 | $0.00749943 | $0.00749943 | $33.45 | $15.76M |
| Mar 14, 2025 | $0.00714168 | $0.00714168 | $0.00714168 | $0.00714168 | $4.51K | $15.02M |
| Mar 13, 2025 | $0.00729034 | $0.00729034 | $0.00729034 | $0.00729034 | $4.49K | $15.33M |
| Mar 12, 2025 | $0.00781721 | $0.00781721 | $0.00781721 | $0.00781721 | $11.99K | $16.44M |
| Mar 11, 2025 | $0.00815705 | $0.00815705 | $0.00815705 | $0.00815705 | $3.42K | $17.14M |
| Mar 10, 2025 | $0.00827712 | $0.00827712 | $0.00827712 | $0.00827712 | $1.96K | $17.34M |
| Mar 9, 2025 | $0.00849917 | $0.00849917 | $0.00849917 | $0.00849917 | $264.70 | $17.88M |
| Mar 8, 2025 | $0.00779308 | $0.00779308 | $0.00779308 | $0.00779308 | $10.31 | $16.39M |
| Mar 7, 2025 | $0.00799468 | $0.00799468 | $0.00799468 | $0.00799468 | $2.79K | $16.77M |
| Mar 6, 2025 | $0.00798096 | $0.00798096 | $0.00798096 | $0.00798096 | $7.20K | $16.76M |
| Mar 5, 2025 | $0.00790236 | $0.00790236 | $0.00790236 | $0.00790236 | $14.80K | $16.60M |
| Mar 4, 2025 | $0.00820043 | $0.00820043 | $0.00820043 | $0.00820043 | $4.76K | $17.08M |
| Mar 3, 2025 | $0.00815990 | $0.00815990 | $0.00815990 | $0.00815990 | $48.48K | $17.02M |
| Mar 2, 2025 | $0.00845991 | $0.00845991 | $0.00845991 | $0.00845991 | $1.50K | $17.65M |
| Mar 1, 2025 | $0.00849841 | $0.00849841 | $0.00849841 | $0.00849841 | $40.26 | $17.72M |
| Feb 28, 2025 | $0.00844446 | $0.00844446 | $0.00844446 | $0.00844446 | $172.74 | $17.61M |
| Feb 27, 2025 | $0.00843062 | $0.00843062 | $0.00843062 | $0.00843062 | $26.00K | $17.58M |
| Feb 26, 2025 | $0.00859194 | $0.00859194 | $0.00859194 | $0.00859194 | $40.70 | $17.92M |
| Feb 25, 2025 | $0.00872700 | $0.00872700 | $0.00872700 | $0.00872700 | $6.91K | $18.20M |
| Feb 24, 2025 | $0.00854384 | $0.00854384 | $0.00854384 | $0.00854384 | $3.80K | $17.84M |
| Feb 23, 2025 | $0.00858406 | $0.00858406 | $0.00858406 | $0.00858406 | $15.09K | $17.90M |
| Feb 22, 2025 | $0.00878831 | $0.00878831 | $0.00878831 | $0.00878831 | $1.05K | $18.33M |
| Feb 21, 2025 | $0.00839115 | $0.00839115 | $0.00839115 | $0.00839115 | $1.36K | $17.50M |
| Feb 20, 2025 | $0.00837909 | $0.00837909 | $0.00837909 | $0.00837909 | $1.45K | $17.47M |
| Feb 19, 2025 | $0.00855998 | $0.00855998 | $0.00855998 | $0.00855998 | $1.07K | $17.84M |
| Feb 18, 2025 | $0.00853231 | $0.00853231 | $0.00853231 | $0.00853231 | $5.84K | $17.80M |
| Feb 17, 2025 | $0.00850074 | $0.00850074 | $0.00850074 | $0.00850074 | $30.99 | $17.72M |
| Feb 16, 2025 | $0.00857968 | $0.00857968 | $0.00857968 | $0.00857968 | $3.33K | $17.89M |
| Feb 15, 2025 | $0.00856771 | $0.00856771 | $0.00856771 | $0.00856771 | $7.46K | $17.87M |
| Feb 14, 2025 | $0.00838681 | $0.00838681 | $0.00838681 | $0.00838681 | $9.43K | $17.49M |
| Feb 13, 2025 | $0.00837990 | $0.00837990 | $0.00837990 | $0.00837990 | $167.85 | $17.47M |
| Feb 12, 2025 | $0.00851070 | $0.00851070 | $0.00851070 | $0.00851070 | $11.07K | $17.74M |
| Feb 11, 2025 | $0.00857051 | $0.00857051 | $0.00857051 | $0.00857051 | $9.13K | $17.86M |
| Feb 10, 2025 | $0.00835949 | $0.00835949 | $0.00835949 | $0.00835949 | $1.65K | $17.42M |
| Feb 9, 2025 | $0.00850361 | $0.00850361 | $0.00850361 | $0.00850361 | $1.50K | $17.72M |
| Feb 8, 2025 | $0.00849944 | $0.00849944 | $0.00849944 | $0.00849944 | $47.49 | $17.71M |
| Feb 7, 2025 | $0.00849936 | $0.00849936 | $0.00849936 | $0.00849936 | $73.08 | $17.70M |
| Feb 6, 2025 | $0.00848876 | $0.00848876 | $0.00848876 | $0.00848876 | $50.50 | $17.67M |
| Feb 5, 2025 | $0.00851657 | $0.00851657 | $0.00851657 | $0.00851657 | $57.85 | $17.52M |
| Feb 4, 2025 | $0.00849570 | $0.00849570 | $0.00849570 | $0.00849570 | $378.14 | $17.50M |
| Feb 3, 2025 | $0.00907551 | $0.00907551 | $0.00907551 | $0.00907551 | $25.56 | $18.69M |
| Feb 2, 2025 | $0.00902487 | $0.00902487 | $0.00902487 | $0.00902487 | $49.24 | $18.60M |
| Feb 1, 2025 | $0.00856003 | $0.00856003 | $0.00856003 | $0.00856003 | $1.91K | $17.63M |
| Jan 31, 2025 | $0.00853408 | $0.00853408 | $0.00853408 | $0.00853408 | $8.09K | $17.59M |
| Jan 30, 2025 | $0.00866674 | $0.00866674 | $0.00866674 | $0.00866674 | $51.92 | $17.84M |
| Jan 29, 2025 | $0.00844808 | $0.00844808 | $0.00844808 | $0.00844808 | $2.92K | $17.40M |
| Jan 28, 2025 | $0.00831964 | $0.00831964 | $0.00831964 | $0.00831964 | $37.18K | $17.13M |
| Jan 27, 2025 | $0.00873450 | $0.00873450 | $0.00873450 | $0.00873450 | $45.11K | $18.02M |
| Jan 26, 2025 | $0.00863632 | $0.00863632 | $0.00863632 | $0.00863632 | $13.82K | $17.79M |
| Jan 25, 2025 | $0.00848289 | $0.00848289 | $0.00848289 | $0.00848289 | $3.06K | $17.47M |
| Jan 24, 2025 | $0.00853152 | $0.00853152 | $0.00853152 | $0.00853152 | $7.70K | $17.57M |
| Jan 23, 2025 | $0.00842524 | $0.00842524 | $0.00842524 | $0.00842524 | $13.16K | $17.36M |
| Jan 22, 2025 | $0.00816097 | $0.00816097 | $0.00816097 | $0.00816097 | $1.12K | $16.81M |
| Jan 21, 2025 | $0.00826843 | $0.00826843 | $0.00826843 | $0.00826843 | $18.26K | $17.01M |
| Jan 20, 2025 | $0.00794168 | $0.00794168 | $0.00794168 | $0.00794168 | $3.52K | $16.35M |
| Jan 19, 2025 | $0.00807549 | $0.00807549 | $0.00807549 | $0.00807549 | $11.75K | $16.62M |
| Jan 18, 2025 | $0.00826401 | $0.00826401 | $0.00826401 | $0.00826401 | $7.09K | $17.01M |
| Jan 17, 2025 | $0.00824741 | $0.00824741 | $0.00824741 | $0.00824741 | $31.31K | $16.97M |
| Jan 16, 2025 | $0.00783973 | $0.00783973 | $0.00783973 | $0.00783973 | $21.65K | $16.07M |
| Jan 15, 2025 | $0.00710890 | $0.00710890 | $0.00710890 | $0.00710890 | $5.12K | $14.61M |
| Jan 14, 2025 | $0.00749636 | $0.00749636 | $0.00749636 | $0.00749636 | $5.08K | $15.32M |
| Jan 13, 2025 | $0.00722552 | $0.00722552 | $0.00722552 | $0.00722552 | $5.11K | $14.78M |
| Jan 12, 2025 | $0.00712715 | $0.00712715 | $0.00712715 | $0.00712715 | $348.24 | $14.58M |
| Jan 11, 2025 | $0.00743771 | $0.00743771 | $0.00743771 | $0.00743771 | $413.05 | $15.22M |
| Jan 10, 2025 | $0.00717371 | $0.00717371 | $0.00717371 | $0.00717371 | $369.31 | $14.65M |
| Jan 9, 2025 | $0.00712260 | $0.00712260 | $0.00712260 | $0.00712260 | $4.66K | $14.57M |
| Jan 8, 2025 | $0.00738987 | $0.00738987 | $0.00738987 | $0.00738987 | $148.50 | $15.11M |
| Jan 7, 2025 | $0.00744459 | $0.00744459 | $0.00744459 | $0.00744459 | $5.78K | $15.22M |
| Jan 6, 2025 | $0.00787331 | $0.00787331 | $0.00787331 | $0.00787331 | $106.31K | $16.11M |
| Jan 5, 2025 | $0.00874639 | $0.00874639 | $0.00874639 | $0.00874639 | $7.11K | $17.89M |
| Jan 4, 2025 | $0.00852670 | $0.00852670 | $0.00852670 | $0.00852670 | $5.62K | $17.44M |
| Jan 3, 2025 | $0.00874259 | $0.00874259 | $0.00874259 | $0.00874259 | $6.11K | $17.88M |
| Jan 2, 2025 | $0.00847086 | $0.00847086 | $0.00847086 | $0.00847086 | $1.66K | $17.32M |
| Jan 1, 2025 | $0.00851138 | $0.00851138 | $0.00851138 | $0.00851138 | $8.28K | $17.44M |
| Dec 31, 2024 | $0.00858165 | $0.00858165 | $0.00858165 | $0.00858165 | $4.41K | $17.54M |
| Dec 30, 2024 | $0.00847653 | $0.00847653 | $0.00847653 | $0.00847653 | $5.65K | $382.77K |
| Dec 29, 2024 | $0.00865897 | $0.00865897 | $0.00865897 | $0.00865897 | $2.39K | $391.37K |
| Dec 28, 2024 | $0.00873757 | $0.00873757 | $0.00873757 | $0.00873757 | $473.12 | $394.56K |
| Dec 27, 2024 | $0.00860349 | $0.00860349 | $0.00860349 | $0.00860349 | $27.85 | $388.30K |
| Dec 26, 2024 | $0.00857647 | $0.00857647 | $0.00857647 | $0.00857647 | $20.36K | $387.28K |
| Dec 25, 2024 | $0.00862189 | $0.00862189 | $0.00862189 | $0.00862189 | $4.17K | $389.12K |
| Dec 24, 2024 | $0.00857548 | $0.00857548 | $0.00857548 | $0.00857548 | $3.65K | $387.30K |
| Dec 23, 2024 | $0.00830317 | $0.00830317 | $0.00830317 | $0.00830317 | $373.64 | $375.30K |
| Dec 22, 2024 | $0.00851047 | $0.00851047 | $0.00851047 | $0.00851047 | $2.63K | $384.30K |
| Dec 21, 2024 | $0.00855357 | $0.00855357 | $0.00855357 | $0.00855357 | $38.44K | $386.21K |
| Dec 20, 2024 | $0.00832340 | $0.00832340 | $0.00832340 | $0.00832340 | $5.20K | $342.51K |
| Dec 19, 2024 | $0.00854020 | $0.00854020 | $0.00854020 | $0.00854020 | $38.78K | $357.54K |
| Dec 18, 2024 | $0.00826446 | $0.00826446 | $0.00826446 | $0.00826446 | $340.09 | $306.49K |
| Dec 17, 2024 | $0.00810000 | $0.00810000 | $0.00810000 | $0.00810000 | $24.76 | $300.52K |
| Dec 16, 2024 | $0.00810002 | $0.00810002 | $0.00810002 | $0.00810002 | $32.04 | $0.00 |
| Dec 15, 2024 | $0.00812965 | $0.00812965 | $0.00812965 | $0.00812965 | $451.00 | $0.00 |
| Dec 14, 2024 | $0.00815258 | $0.00815258 | $0.00815258 | $0.00815258 | $1.02K | $0.00 |
| Dec 13, 2024 | $0.00816722 | $0.00816722 | $0.00816722 | $0.00816722 | $253.18 | $0.00 |
| Dec 12, 2024 | $0.00832140 | $0.00832140 | $0.00832140 | $0.00832140 | $1.73K | $0.00 |
| Dec 11, 2024 | $0.00829886 | $0.00829886 | $0.00829886 | $0.00829886 | $2.17K | $0.00 |
| Dec 10, 2024 | $0.00827765 | $0.00827765 | $0.00827765 | $0.00827765 | $888.19 | $0.00 |
| Dec 9, 2024 | $0.00810099 | $0.00810099 | $0.00810099 | $0.00810099 | $17.48 | $0.00 |
| Dec 8, 2024 | $0.00815343 | $0.00815343 | $0.00815343 | $0.00815343 | $3.06K | $0.00 |
| Dec 7, 2024 | $0.00820652 | $0.00820652 | $0.00820652 | $0.00820652 | $2.11K | $0.00 |
| Dec 6, 2024 | $0.00810000 | $0.00810000 | $0.00810000 | $0.00810000 | $226.44 | $0.00 |
| Dec 5, 2024 | $0.00808144 | $0.00808144 | $0.00808144 | $0.00808144 | $422.97 | $0.00 |
| Dec 4, 2024 | $0.00799456 | $0.00799456 | $0.00799456 | $0.00799456 | $619.56 | $0.00 |
| Dec 3, 2024 | $0.00800886 | $0.00800886 | $0.00800886 | $0.00800886 | $172.80 | $0.00 |
| Dec 2, 2024 | $0.00798650 | $0.00798650 | $0.00798650 | $0.00798650 | $2.74K | $0.00 |
| Dec 1, 2024 | $0.00802913 | $0.00802913 | $0.00802913 | $0.00802913 | $9.31K | $0.00 |
| Nov 30, 2024 | $0.00800913 | $0.00800913 | $0.00800913 | $0.00800913 | $1.80K | $0.00 |
| Nov 29, 2024 | $0.00818274 | $0.00818274 | $0.00818274 | $0.00818274 | $3.05K | $0.00 |
| Nov 28, 2024 | $0.00827561 | $0.00827561 | $0.00827561 | $0.00827561 | $3.12K | $0.00 |
| Nov 27, 2024 | $0.00776096 | $0.00776096 | $0.00776096 | $0.00776096 | $43.04K | $0.00 |
| Nov 26, 2024 | $0.00670004 | $0.00670004 | $0.00670004 | $0.00670004 | $82.69 | $0.00 |
| Nov 25, 2024 | $0.00669641 | $0.00669641 | $0.00669641 | $0.00669641 | $42.58 | $0.00 |
| Nov 24, 2024 | $0.00669894 | $0.00669894 | $0.00669894 | $0.00669894 | $30.06 | $0.00 |
| Nov 23, 2024 | $0.00669832 | $0.00669832 | $0.00669832 | $0.00669832 | $27.56 | $0.00 |
| Nov 22, 2024 | $0.00670160 | $0.00670160 | $0.00670160 | $0.00670160 | $25.06 | $0.00 |
| Nov 21, 2024 | $0.00670279 | $0.00670279 | $0.00670279 | $0.00670279 | $35.10 | $0.00 |
| Nov 20, 2024 | $0.00670322 | $0.00670322 | $0.00670322 | $0.00670322 | $72.70 | $0.00 |
| Nov 19, 2024 | $0.00670207 | $0.00670207 | $0.00670207 | $0.00670207 | $32.59 | $0.00 |