Liquid Mercury
MERC
Rank #1304
$0.00525078
Updated 5 months ago
Market Cap
$16.51M
24h Volume
$33.12K
Avg Volume (6m)
$2.85K
24h High/Low
$0.00568638
$0.00457663
$0.00457663
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Base Ecosystem
Chains
Ethereum
0x6ee2f71049dde9a...
Solana
72hdqAZq83HUYz9kx...
Base
0x8923947eafaf4ad...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00525078 | $0.00568638 | $0.00457663 | $0.00525078 | $33.12K | $16.51M |
| Dec 2, 2025 | $0.00557181 | $0.00568584 | $0.00550000 | $0.00568584 | $13.86 | $17.48M |
| Dec 1, 2025 | $0.00550000 | $0.00557247 | $0.00550000 | $0.00557180 | $18.00 | $17.39M |
| Nov 30, 2025 | $0.00550000 | $0.00550000 | $0.00550000 | $0.00550000 | $244.27 | $17.30M |
| Nov 29, 2025 | $0.00580000 | $0.00580000 | $0.00550000 | $0.00550000 | $385.46 | $17.66M |
| Nov 28, 2025 | $0.00561768 | $0.00580000 | $0.00559527 | $0.00580000 | $18.19 | $17.97M |
| Nov 27, 2025 | $0.00563485 | $0.00577580 | $0.00559577 | $0.00561783 | $88.38 | $17.74M |
| Nov 26, 2025 | $0.00562263 | $0.00580000 | $0.00560462 | $0.00563479 | $205.48 | $17.75M |
| Nov 25, 2025 | $0.00580000 | $0.00580000 | $0.00550598 | $0.00562248 | $161.58 | $17.79M |
| Nov 24, 2025 | $0.00580000 | $0.00580000 | $0.00578577 | $0.00580000 | $28.94 | $18.21M |
| Nov 23, 2025 | $0.00564254 | $0.00580000 | $0.00564254 | $0.00580000 | $37.78 | $18.07M |
| Nov 22, 2025 | $0.00559940 | $0.00566843 | $0.00553620 | $0.00566843 | $477.52 | $17.64M |
| Nov 21, 2025 | $0.00563768 | $0.00579255 | $0.00560832 | $0.00560832 | $662.80 | $17.90M |
| Nov 20, 2025 | $0.00584039 | $0.00584132 | $0.00562519 | $0.00562790 | $8.24K | $17.96M |
| Nov 19, 2025 | $0.00610818 | $0.00611667 | $0.00590790 | $0.00592784 | $589.70 | $19.08M |
| Nov 18, 2025 | $0.00598602 | $0.00610862 | $0.00596256 | $0.00610860 | $1.33K | $18.88M |