Liquity
LQTY
Rank #727
$0.5173
Updated 6 days ago
Market Cap
$50.77M
24h Volume
$9.64M
Avg Volume (30d)
$13.56M
24h High/Low
$0.5442
$0.5095
$0.5095
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Pantera Capital Portfolio
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x6dea81c8171d0ba...
Arbitrum One
0xfb9e5d956d889d9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5173 | $0.5442 | $0.5095 | $0.5173 | $9.64M | $50.77M |
| Nov 10, 2025 | $0.5304 | $0.5304 | $0.5304 | $0.5304 | $9.32M | $51.92M |
| Nov 9, 2025 | $0.5249 | $0.5249 | $0.5249 | $0.5249 | $11.01M | $51.42M |
| Nov 8, 2025 | $0.5517 | $0.5517 | $0.5517 | $0.5517 | $18.52M | $54.13M |
| Nov 7, 2025 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | $20.91M | $49.21M |
| Nov 6, 2025 | $0.5038 | $0.5038 | $0.5038 | $0.5038 | $16.29M | $49.32M |
| Nov 5, 2025 | $0.4636 | $0.4636 | $0.4636 | $0.4636 | $16.97M | $45.46M |
| Nov 4, 2025 | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $14.18M | $49.45M |
| Nov 3, 2025 | $0.5598 | $0.5598 | $0.5598 | $0.5598 | $10.70M | $54.69M |
| Nov 2, 2025 | $0.5830 | $0.5830 | $0.5830 | $0.5830 | $17.08M | $57.04M |
| Nov 1, 2025 | $0.5937 | $0.5937 | $0.5937 | $0.5937 | $21.39M | $58.15M |
| Oct 31, 2025 | $0.5679 | $0.5679 | $0.5679 | $0.5679 | $29.08M | $55.62M |
| Oct 30, 2025 | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $24.01M | $57.94M |
| Oct 29, 2025 | $0.5445 | $0.5445 | $0.5445 | $0.5445 | $36.68M | $53.27M |
| Oct 28, 2025 | $0.5052 | $0.5052 | $0.5052 | $0.5052 | $6.36M | $49.46M |
| Oct 27, 2025 | $0.5294 | $0.5294 | $0.5294 | $0.5294 | $5.93M | $51.83M |
| Oct 26, 2025 | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $4.70M | $51.90M |
| Oct 25, 2025 | $0.5205 | $0.5205 | $0.5205 | $0.5205 | $6.68M | $50.96M |
| Oct 24, 2025 | $0.5245 | $0.5245 | $0.5245 | $0.5245 | $5.10M | $51.36M |
| Oct 23, 2025 | $0.4999 | $0.4999 | $0.4999 | $0.4999 | $9.28M | $48.92M |
| Oct 22, 2025 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $8.19M | $51.50M |
| Oct 21, 2025 | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $9.37M | $53.36M |
| Oct 20, 2025 | $0.5446 | $0.5446 | $0.5446 | $0.5446 | $13.06M | $53.30M |
| Oct 19, 2025 | $0.5059 | $0.5059 | $0.5059 | $0.5059 | $4.98M | $49.53M |
| Oct 18, 2025 | $0.5058 | $0.5058 | $0.5058 | $0.5058 | $9.59M | $49.54M |