Liquity
LQTY
Rank #727
$0.4866
Updated 2 months ago
Market Cap
$47.65M
24h Volume
$12.54M
Avg Volume (90d)
$14.49M
24h High/Low
$0.5051
$0.4735
$0.4735
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Pantera Capital Portfolio
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x6dea81c8171d0ba...
Arbitrum One
0xfb9e5d956d889d9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4866 | $0.5051 | $0.4735 | $0.4866 | $12.54M | $47.65M |
| Dec 2, 2025 | $0.4986 | $0.5041 | $0.4738 | $0.4878 | $15.10M | $47.68M |
| Dec 1, 2025 | $0.5384 | $0.5405 | $0.4766 | $0.5080 | $24.64M | $49.42M |
| Nov 30, 2025 | $0.5124 | $0.5444 | $0.5124 | $0.5439 | $22.92M | $51.89M |
| Nov 29, 2025 | $0.4818 | $0.5147 | $0.4775 | $0.5145 | $19.95M | $47.81M |
| Nov 28, 2025 | $0.4551 | $0.4963 | $0.4551 | $0.4860 | $15.13M | $46.11M |
| Nov 27, 2025 | $0.4515 | $0.4616 | $0.4429 | $0.4616 | $7.73M | $44.18M |
| Nov 26, 2025 | $0.4370 | $0.4515 | $0.4259 | $0.4475 | $6.16M | $42.60M |
| Nov 25, 2025 | $0.4324 | $0.4361 | $0.4236 | $0.4361 | $8.78M | $41.98M |
| Nov 24, 2025 | $0.4217 | $0.4360 | $0.4206 | $0.4324 | $7.32M | $41.84M |
| Nov 23, 2025 | $0.4323 | $0.4364 | $0.4256 | $0.4288 | $7.66M | $42.20M |
| Nov 22, 2025 | $0.4558 | $0.4559 | $0.4147 | $0.4342 | $15.97M | $42.43M |
| Nov 21, 2025 | $0.4671 | $0.4764 | $0.4408 | $0.4408 | $15.99M | $44.72M |
| Nov 20, 2025 | $0.5086 | $0.5086 | $0.4665 | $0.4776 | $16.88M | $48.14M |
| Nov 19, 2025 | $0.5101 | $0.5319 | $0.4776 | $0.5050 | $20.63M | $50.20M |