Liquity
LQTY
Rank #727
$0.5173
Updated 7 days ago
Market Cap
$50.77M
24h Volume
$9.64M
Avg Volume (90d)
$14.59M
24h High/Low
$0.5442
$0.5095
$0.5095
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Pantera Capital Portfolio
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x6dea81c8171d0ba...
Arbitrum One
0xfb9e5d956d889d9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5173 | $0.5442 | $0.5095 | $0.5173 | $9.64M | $50.77M |
| Nov 10, 2025 | $0.5304 | $0.5304 | $0.5304 | $0.5304 | $9.32M | $51.92M |
| Nov 9, 2025 | $0.5249 | $0.5249 | $0.5249 | $0.5249 | $11.01M | $51.42M |
| Nov 8, 2025 | $0.5517 | $0.5517 | $0.5517 | $0.5517 | $18.52M | $54.13M |
| Nov 7, 2025 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | $20.91M | $49.21M |
| Nov 6, 2025 | $0.5038 | $0.5038 | $0.5038 | $0.5038 | $16.29M | $49.32M |
| Nov 5, 2025 | $0.4636 | $0.4636 | $0.4636 | $0.4636 | $16.97M | $45.46M |
| Nov 4, 2025 | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $14.18M | $49.45M |
| Nov 3, 2025 | $0.5598 | $0.5598 | $0.5598 | $0.5598 | $10.70M | $54.69M |
| Nov 2, 2025 | $0.5830 | $0.5830 | $0.5830 | $0.5830 | $17.08M | $57.04M |
| Nov 1, 2025 | $0.5937 | $0.5937 | $0.5937 | $0.5937 | $21.39M | $58.15M |
| Oct 31, 2025 | $0.5679 | $0.5679 | $0.5679 | $0.5679 | $29.08M | $55.62M |
| Oct 30, 2025 | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $24.01M | $57.94M |
| Oct 29, 2025 | $0.5445 | $0.5445 | $0.5445 | $0.5445 | $36.68M | $53.27M |
| Oct 28, 2025 | $0.5052 | $0.5052 | $0.5052 | $0.5052 | $6.36M | $49.46M |
| Oct 27, 2025 | $0.5294 | $0.5294 | $0.5294 | $0.5294 | $5.93M | $51.83M |
| Oct 26, 2025 | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $4.70M | $51.90M |
| Oct 25, 2025 | $0.5205 | $0.5205 | $0.5205 | $0.5205 | $6.68M | $50.96M |
| Oct 24, 2025 | $0.5245 | $0.5245 | $0.5245 | $0.5245 | $5.10M | $51.36M |
| Oct 23, 2025 | $0.4999 | $0.4999 | $0.4999 | $0.4999 | $9.28M | $48.92M |
| Oct 22, 2025 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $8.19M | $51.50M |
| Oct 21, 2025 | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $9.37M | $53.36M |
| Oct 20, 2025 | $0.5446 | $0.5446 | $0.5446 | $0.5446 | $13.06M | $53.30M |
| Oct 19, 2025 | $0.5059 | $0.5059 | $0.5059 | $0.5059 | $4.98M | $49.53M |
| Oct 18, 2025 | $0.5058 | $0.5058 | $0.5058 | $0.5058 | $9.59M | $49.54M |
| Oct 17, 2025 | $0.5184 | $0.5184 | $0.5184 | $0.5184 | $11.57M | $50.74M |
| Oct 16, 2025 | $0.5461 | $0.5461 | $0.5461 | $0.5461 | $10.24M | $53.60M |
| Oct 15, 2025 | $0.5908 | $0.5908 | $0.5908 | $0.5908 | $12.57M | $57.82M |
| Oct 14, 2025 | $0.6212 | $0.6212 | $0.6212 | $0.6212 | $16.90M | $60.84M |
| Oct 13, 2025 | $0.5758 | $0.5758 | $0.5758 | $0.5758 | $10.34M | $56.32M |
| Oct 12, 2025 | $0.5008 | $0.5008 | $0.5008 | $0.5008 | $21.71M | $49.10M |
| Oct 11, 2025 | $0.4788 | $0.4788 | $0.4788 | $0.4788 | $38.07M | $46.87M |
| Oct 10, 2025 | $0.7265 | $0.7265 | $0.7265 | $0.7265 | $10.66M | $71.16M |
| Oct 9, 2025 | $0.7411 | $0.7411 | $0.7411 | $0.7411 | $7.75M | $72.54M |
| Oct 8, 2025 | $0.7062 | $0.7062 | $0.7062 | $0.7062 | $6.87M | $69.12M |
| Oct 7, 2025 | $0.7573 | $0.7573 | $0.7573 | $0.7573 | $11.50M | $74.11M |
| Oct 6, 2025 | $0.7188 | $0.7188 | $0.7188 | $0.7188 | $9.99M | $70.36M |
| Oct 5, 2025 | $0.7292 | $0.7292 | $0.7292 | $0.7292 | $6.84M | $71.43M |
| Oct 4, 2025 | $0.7565 | $0.7565 | $0.7565 | $0.7565 | $10.63M | $74.09M |
| Oct 3, 2025 | $0.7634 | $0.7634 | $0.7634 | $0.7634 | $8.59M | $74.71M |
| Oct 2, 2025 | $0.7559 | $0.7559 | $0.7559 | $0.7559 | $14.60M | $73.98M |
| Oct 1, 2025 | $0.6867 | $0.6867 | $0.6867 | $0.6867 | $11.68M | $67.11M |
| Sep 30, 2025 | $0.7105 | $0.7105 | $0.7105 | $0.7105 | $11.64M | $69.55M |
| Sep 29, 2025 | $0.7288 | $0.7288 | $0.7288 | $0.7288 | $18.43M | $71.30M |
| Sep 28, 2025 | $0.6791 | $0.6791 | $0.6791 | $0.6791 | $6.04M | $66.51M |
| Sep 27, 2025 | $0.6911 | $0.6911 | $0.6911 | $0.6911 | $12.54M | $67.64M |
| Sep 26, 2025 | $0.6685 | $0.6685 | $0.6685 | $0.6685 | $19.13M | $65.44M |
| Sep 25, 2025 | $0.7513 | $0.7513 | $0.7513 | $0.7513 | $15.11M | $73.50M |
| Sep 24, 2025 | $0.7543 | $0.7543 | $0.7543 | $0.7543 | $13.02M | $73.89M |
| Sep 23, 2025 | $0.7982 | $0.7982 | $0.7982 | $0.7982 | $24.65M | $78.05M |
| Sep 22, 2025 | $0.9022 | $0.9022 | $0.9022 | $0.9022 | $24.93M | $88.26M |
| Sep 21, 2025 | $0.9108 | $0.9108 | $0.9108 | $0.9108 | $19.29M | $89.10M |
| Sep 20, 2025 | $0.9242 | $0.9242 | $0.9242 | $0.9242 | $38.69M | $90.36M |
| Sep 19, 2025 | $0.9386 | $0.9386 | $0.9386 | $0.9386 | $25.21M | $91.84M |
| Sep 18, 2025 | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $24.78M | $84.29M |
| Sep 17, 2025 | $0.8138 | $0.8138 | $0.8138 | $0.8138 | $12.27M | $79.55M |
| Sep 16, 2025 | $0.7939 | $0.7939 | $0.7939 | $0.7939 | $17.63M | $77.52M |
| Sep 15, 2025 | $0.8325 | $0.8325 | $0.8325 | $0.8325 | $12.11M | $81.24M |
| Sep 14, 2025 | $0.8732 | $0.8732 | $0.8732 | $0.8732 | $13.15M | $85.32M |
| Sep 13, 2025 | $0.8630 | $0.8630 | $0.8630 | $0.8630 | $15.88M | $84.29M |
| Sep 12, 2025 | $0.8595 | $0.8595 | $0.8595 | $0.8595 | $12.71M | $84.02M |
| Sep 11, 2025 | $0.8369 | $0.8369 | $0.8369 | $0.8369 | $12.01M | $81.84M |
| Sep 10, 2025 | $0.8175 | $0.8175 | $0.8175 | $0.8175 | $16.16M | $79.96M |
| Sep 9, 2025 | $0.8144 | $0.8144 | $0.8144 | $0.8144 | $10.95M | $79.42M |
| Sep 8, 2025 | $0.7930 | $0.7930 | $0.7930 | $0.7930 | $9.18M | $77.56M |
| Sep 7, 2025 | $0.7895 | $0.7895 | $0.7895 | $0.7895 | $9.43M | $77.16M |
| Sep 6, 2025 | $0.8054 | $0.8054 | $0.8054 | $0.8054 | $10.50M | $78.70M |
| Sep 5, 2025 | $0.7879 | $0.7879 | $0.7879 | $0.7879 | $12.37M | $77.07M |
| Sep 4, 2025 | $0.8175 | $0.8175 | $0.8175 | $0.8175 | $26.67M | $79.90M |
| Sep 3, 2025 | $0.7775 | $0.7775 | $0.7775 | $0.7775 | $9.41M | $76.01M |
| Sep 2, 2025 | $0.7526 | $0.7526 | $0.7526 | $0.7526 | $13.20M | $72.73M |
| Sep 1, 2025 | $0.7599 | $0.7599 | $0.7599 | $0.7599 | $6.96M | $74.25M |
| Aug 31, 2025 | $0.7915 | $0.7915 | $0.7915 | $0.7915 | $8.90M | $77.28M |
| Aug 30, 2025 | $0.7761 | $0.7761 | $0.7761 | $0.7761 | $14.90M | $75.81M |
| Aug 29, 2025 | $0.8284 | $0.8284 | $0.8284 | $0.8284 | $12.59M | $80.74M |
| Aug 28, 2025 | $0.8138 | $0.8138 | $0.8138 | $0.8138 | $14.89M | $79.46M |
| Aug 27, 2025 | $0.8615 | $0.8615 | $0.8615 | $0.8615 | $14.14M | $84.07M |
| Aug 26, 2025 | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $19.14M | $79.01M |
| Aug 25, 2025 | $0.9061 | $0.9061 | $0.9061 | $0.9061 | $22.26M | $88.51M |
| Aug 24, 2025 | $0.9376 | $0.9376 | $0.9376 | $0.9376 | $15.76M | $91.56M |
| Aug 23, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $27.79M | $96.68M |
| Aug 22, 2025 | $0.9012 | $0.9012 | $0.9012 | $0.9012 | $12.95M | $87.80M |
| Aug 21, 2025 | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $12.54M | $87.45M |
| Aug 20, 2025 | $0.8551 | $0.8551 | $0.8551 | $0.8551 | $16.43M | $83.49M |