Liquity
LQTY
Rank #727
$0.5173
Updated 7 days ago
Market Cap
$50.77M
24h Volume
$9.64M
Avg Volume (all)
$31.10M
24h High/Low
$0.5442
$0.5095
$0.5095
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Pantera Capital Portfolio
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x6dea81c8171d0ba...
Arbitrum One
0xfb9e5d956d889d9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5173 | $0.5442 | $0.5095 | $0.5173 | $9.64M | $50.77M |
| Nov 10, 2025 | $0.5304 | $0.5304 | $0.5304 | $0.5304 | $9.32M | $51.92M |
| Nov 9, 2025 | $0.5249 | $0.5249 | $0.5249 | $0.5249 | $11.01M | $51.42M |
| Nov 8, 2025 | $0.5517 | $0.5517 | $0.5517 | $0.5517 | $18.52M | $54.13M |
| Nov 7, 2025 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | $20.91M | $49.21M |
| Nov 6, 2025 | $0.5038 | $0.5038 | $0.5038 | $0.5038 | $16.29M | $49.32M |
| Nov 5, 2025 | $0.4636 | $0.4636 | $0.4636 | $0.4636 | $16.97M | $45.46M |
| Nov 4, 2025 | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $14.18M | $49.45M |
| Nov 3, 2025 | $0.5598 | $0.5598 | $0.5598 | $0.5598 | $10.70M | $54.69M |
| Nov 2, 2025 | $0.5830 | $0.5830 | $0.5830 | $0.5830 | $17.08M | $57.04M |
| Nov 1, 2025 | $0.5937 | $0.5937 | $0.5937 | $0.5937 | $21.39M | $58.15M |
| Oct 31, 2025 | $0.5679 | $0.5679 | $0.5679 | $0.5679 | $29.08M | $55.62M |
| Oct 30, 2025 | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $24.01M | $57.94M |
| Oct 29, 2025 | $0.5445 | $0.5445 | $0.5445 | $0.5445 | $36.68M | $53.27M |
| Oct 28, 2025 | $0.5052 | $0.5052 | $0.5052 | $0.5052 | $6.36M | $49.46M |
| Oct 27, 2025 | $0.5294 | $0.5294 | $0.5294 | $0.5294 | $5.93M | $51.83M |
| Oct 26, 2025 | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $4.70M | $51.90M |
| Oct 25, 2025 | $0.5205 | $0.5205 | $0.5205 | $0.5205 | $6.68M | $50.96M |
| Oct 24, 2025 | $0.5245 | $0.5245 | $0.5245 | $0.5245 | $5.10M | $51.36M |
| Oct 23, 2025 | $0.4999 | $0.4999 | $0.4999 | $0.4999 | $9.28M | $48.92M |
| Oct 22, 2025 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $8.19M | $51.50M |
| Oct 21, 2025 | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $9.37M | $53.36M |
| Oct 20, 2025 | $0.5446 | $0.5446 | $0.5446 | $0.5446 | $13.06M | $53.30M |
| Oct 19, 2025 | $0.5059 | $0.5059 | $0.5059 | $0.5059 | $4.98M | $49.53M |
| Oct 18, 2025 | $0.5058 | $0.5058 | $0.5058 | $0.5058 | $9.59M | $49.54M |
| Oct 17, 2025 | $0.5184 | $0.5184 | $0.5184 | $0.5184 | $11.57M | $50.74M |
| Oct 16, 2025 | $0.5461 | $0.5461 | $0.5461 | $0.5461 | $10.24M | $53.60M |
| Oct 15, 2025 | $0.5908 | $0.5908 | $0.5908 | $0.5908 | $12.57M | $57.82M |
| Oct 14, 2025 | $0.6212 | $0.6212 | $0.6212 | $0.6212 | $16.90M | $60.84M |
| Oct 13, 2025 | $0.5758 | $0.5758 | $0.5758 | $0.5758 | $10.34M | $56.32M |
| Oct 12, 2025 | $0.5008 | $0.5008 | $0.5008 | $0.5008 | $21.71M | $49.10M |
| Oct 11, 2025 | $0.4788 | $0.4788 | $0.4788 | $0.4788 | $38.07M | $46.87M |
| Oct 10, 2025 | $0.7265 | $0.7265 | $0.7265 | $0.7265 | $10.66M | $71.16M |
| Oct 9, 2025 | $0.7411 | $0.7411 | $0.7411 | $0.7411 | $7.75M | $72.54M |
| Oct 8, 2025 | $0.7062 | $0.7062 | $0.7062 | $0.7062 | $6.87M | $69.12M |
| Oct 7, 2025 | $0.7573 | $0.7573 | $0.7573 | $0.7573 | $11.50M | $74.11M |
| Oct 6, 2025 | $0.7188 | $0.7188 | $0.7188 | $0.7188 | $9.99M | $70.36M |
| Oct 5, 2025 | $0.7292 | $0.7292 | $0.7292 | $0.7292 | $6.84M | $71.43M |
| Oct 4, 2025 | $0.7565 | $0.7565 | $0.7565 | $0.7565 | $10.63M | $74.09M |
| Oct 3, 2025 | $0.7634 | $0.7634 | $0.7634 | $0.7634 | $8.59M | $74.71M |
| Oct 2, 2025 | $0.7559 | $0.7559 | $0.7559 | $0.7559 | $14.60M | $73.98M |
| Oct 1, 2025 | $0.6867 | $0.6867 | $0.6867 | $0.6867 | $11.68M | $67.11M |
| Sep 30, 2025 | $0.7105 | $0.7105 | $0.7105 | $0.7105 | $11.64M | $69.55M |
| Sep 29, 2025 | $0.7288 | $0.7288 | $0.7288 | $0.7288 | $18.43M | $71.30M |
| Sep 28, 2025 | $0.6791 | $0.6791 | $0.6791 | $0.6791 | $6.04M | $66.51M |
| Sep 27, 2025 | $0.6911 | $0.6911 | $0.6911 | $0.6911 | $12.54M | $67.64M |
| Sep 26, 2025 | $0.6685 | $0.6685 | $0.6685 | $0.6685 | $19.13M | $65.44M |
| Sep 25, 2025 | $0.7513 | $0.7513 | $0.7513 | $0.7513 | $15.11M | $73.50M |
| Sep 24, 2025 | $0.7543 | $0.7543 | $0.7543 | $0.7543 | $13.02M | $73.89M |
| Sep 23, 2025 | $0.7982 | $0.7982 | $0.7982 | $0.7982 | $24.65M | $78.05M |
| Sep 22, 2025 | $0.9022 | $0.9022 | $0.9022 | $0.9022 | $24.93M | $88.26M |
| Sep 21, 2025 | $0.9108 | $0.9108 | $0.9108 | $0.9108 | $19.29M | $89.10M |
| Sep 20, 2025 | $0.9242 | $0.9242 | $0.9242 | $0.9242 | $38.69M | $90.36M |
| Sep 19, 2025 | $0.9386 | $0.9386 | $0.9386 | $0.9386 | $25.21M | $91.84M |
| Sep 18, 2025 | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $24.78M | $84.29M |
| Sep 17, 2025 | $0.8138 | $0.8138 | $0.8138 | $0.8138 | $12.27M | $79.55M |
| Sep 16, 2025 | $0.7939 | $0.7939 | $0.7939 | $0.7939 | $17.63M | $77.52M |
| Sep 15, 2025 | $0.8325 | $0.8325 | $0.8325 | $0.8325 | $12.11M | $81.24M |
| Sep 14, 2025 | $0.8732 | $0.8732 | $0.8732 | $0.8732 | $13.15M | $85.32M |
| Sep 13, 2025 | $0.8630 | $0.8630 | $0.8630 | $0.8630 | $15.88M | $84.29M |
| Sep 12, 2025 | $0.8595 | $0.8595 | $0.8595 | $0.8595 | $12.71M | $84.02M |
| Sep 11, 2025 | $0.8369 | $0.8369 | $0.8369 | $0.8369 | $12.01M | $81.84M |
| Sep 10, 2025 | $0.8175 | $0.8175 | $0.8175 | $0.8175 | $16.16M | $79.96M |
| Sep 9, 2025 | $0.8144 | $0.8144 | $0.8144 | $0.8144 | $10.95M | $79.42M |
| Sep 8, 2025 | $0.7930 | $0.7930 | $0.7930 | $0.7930 | $9.18M | $77.56M |
| Sep 7, 2025 | $0.7895 | $0.7895 | $0.7895 | $0.7895 | $9.43M | $77.16M |
| Sep 6, 2025 | $0.8054 | $0.8054 | $0.8054 | $0.8054 | $10.50M | $78.70M |
| Sep 5, 2025 | $0.7879 | $0.7879 | $0.7879 | $0.7879 | $12.37M | $77.07M |
| Sep 4, 2025 | $0.8175 | $0.8175 | $0.8175 | $0.8175 | $26.67M | $79.90M |
| Sep 3, 2025 | $0.7775 | $0.7775 | $0.7775 | $0.7775 | $9.41M | $76.01M |
| Sep 2, 2025 | $0.7526 | $0.7526 | $0.7526 | $0.7526 | $13.20M | $72.73M |
| Sep 1, 2025 | $0.7599 | $0.7599 | $0.7599 | $0.7599 | $6.96M | $74.25M |
| Aug 31, 2025 | $0.7915 | $0.7915 | $0.7915 | $0.7915 | $8.90M | $77.28M |
| Aug 30, 2025 | $0.7761 | $0.7761 | $0.7761 | $0.7761 | $14.90M | $75.81M |
| Aug 29, 2025 | $0.8284 | $0.8284 | $0.8284 | $0.8284 | $12.59M | $80.74M |
| Aug 28, 2025 | $0.8138 | $0.8138 | $0.8138 | $0.8138 | $14.89M | $79.46M |
| Aug 27, 2025 | $0.8615 | $0.8615 | $0.8615 | $0.8615 | $14.14M | $84.07M |
| Aug 26, 2025 | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $19.14M | $79.01M |
| Aug 25, 2025 | $0.9061 | $0.9061 | $0.9061 | $0.9061 | $22.26M | $88.51M |
| Aug 24, 2025 | $0.9376 | $0.9376 | $0.9376 | $0.9376 | $15.76M | $91.56M |
| Aug 23, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $27.79M | $96.68M |
| Aug 22, 2025 | $0.9012 | $0.9012 | $0.9012 | $0.9012 | $12.95M | $87.80M |
| Aug 21, 2025 | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $12.54M | $87.45M |
| Aug 20, 2025 | $0.8551 | $0.8551 | $0.8551 | $0.8551 | $16.43M | $83.49M |
| Aug 19, 2025 | $0.9160 | $0.9160 | $0.9160 | $0.9160 | $17.40M | $89.44M |
| Aug 18, 2025 | $0.9543 | $0.9543 | $0.9543 | $0.9543 | $16.91M | $93.20M |
| Aug 17, 2025 | $0.9393 | $0.9393 | $0.9393 | $0.9393 | $13.52M | $91.76M |
| Aug 16, 2025 | $0.9155 | $0.9155 | $0.9155 | $0.9155 | $12.75M | $89.34M |
| Aug 15, 2025 | $0.9389 | $0.9389 | $0.9389 | $0.9389 | $21.95M | $91.71M |
| Aug 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $23.07M | $103.62M |
| Aug 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $27.19M | $101.99M |
| Aug 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $47.55M | $100.23M |
| Aug 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $22.60M | $102.45M |
| Aug 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $23.12M | $103.61M |
| Aug 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $17.52M | $98.99M |
| Aug 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $23.76M | $99.93M |
| Aug 7, 2025 | $0.9380 | $0.9380 | $0.9380 | $0.9380 | $10.26M | $91.57M |
| Aug 6, 2025 | $0.9322 | $0.9322 | $0.9322 | $0.9322 | $14.38M | $91.10M |
| Aug 5, 2025 | $0.9852 | $0.9852 | $0.9852 | $0.9852 | $14.15M | $96.22M |
| Aug 4, 2025 | $0.9225 | $0.9225 | $0.9225 | $0.9225 | $8.03M | $90.05M |
| Aug 3, 2025 | $0.9130 | $0.9130 | $0.9130 | $0.9130 | $16.58M | $89.13M |
| Aug 2, 2025 | $0.9428 | $0.9428 | $0.9428 | $0.9428 | $29.45M | $92.00M |
| Aug 1, 2025 | $0.9681 | $0.9681 | $0.9681 | $0.9681 | $19.00M | $94.40M |
| Jul 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $18.17M | $101.76M |
| Jul 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $19.48M | $101.41M |
| Jul 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $20.27M | $104.76M |
| Jul 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $14.41M | $113.11M |
| Jul 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $15.95M | $111.09M |
| Jul 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $24.05M | $115.18M |
| Jul 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $20.25M | $115.14M |
| Jul 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $27.29M | $118.16M |
| Jul 23, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $26.38M | $127.62M |
| Jul 22, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $23.49M | $128.41M |
| Jul 21, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $19.91M | $131.61M |
| Jul 20, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $14.32M | $128.23M |
| Jul 19, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $36.03M | $128.89M |
| Jul 18, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $36.84M | $132.30M |
| Jul 17, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $37.09M | $128.74M |
| Jul 16, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $29.95M | $119.68M |
| Jul 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $42.74M | $113.11M |
| Jul 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $20.40M | $107.09M |
| Jul 13, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $23.15M | $109.09M |
| Jul 12, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $41.22M | $115.30M |
| Jul 11, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $31.68M | $125.05M |
| Jul 10, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $21.44M | $124.21M |
| Jul 9, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $15.33M | $118.77M |
| Jul 8, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $19.94M | $119.68M |
| Jul 7, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $24.57M | $122.57M |
| Jul 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $17.13M | $113.29M |
| Jul 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $21.77M | $117.73M |
| Jul 4, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $22.14M | $120.80M |
| Jul 3, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $26.85M | $125.12M |
| Jul 2, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $24.70M | $125.41M |
| Jul 1, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $28.55M | $133.41M |
| Jun 30, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $47.99M | $145.23M |
| Jun 29, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $49.79M | $139.79M |
| Jun 28, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $52.55M | $157.92M |
| Jun 27, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $51.85M | $150.17M |
| Jun 26, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $47.86M | $142.08M |
| Jun 25, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $69.00M | $134.19M |
| Jun 24, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $86.99M | $133.89M |
| Jun 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $33.06M | $106.96M |
| Jun 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $42.82M | $106.40M |
| Jun 21, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $43.97M | $106.75M |
| Jun 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $35.25M | $104.20M |
| Jun 19, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $39.15M | $97.30M |
| Jun 18, 2025 | $0.8821 | $0.8821 | $0.8821 | $0.8821 | $15.67M | $86.07M |
| Jun 17, 2025 | $0.9526 | $0.9526 | $0.9526 | $0.9526 | $20.06M | $93.01M |
| Jun 16, 2025 | $0.9285 | $0.9285 | $0.9285 | $0.9285 | $12.51M | $90.70M |
| Jun 15, 2025 | $0.9512 | $0.9512 | $0.9512 | $0.9512 | $19.73M | $92.88M |
| Jun 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $26.68M | $101.34M |
| Jun 13, 2025 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $23.13M | $96.35M |
| Jun 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $20.94M | $111.10M |
| Jun 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $36.67M | $111.19M |
| Jun 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $26.12M | $100.33M |
| Jun 9, 2025 | $0.8643 | $0.8643 | $0.8643 | $0.8643 | $8.36M | $84.27M |
| Jun 8, 2025 | $0.8867 | $0.8867 | $0.8867 | $0.8867 | $7.96M | $86.47M |
| Jun 7, 2025 | $0.8909 | $0.8909 | $0.8909 | $0.8909 | $13.93M | $86.97M |
| Jun 6, 2025 | $0.8887 | $0.8887 | $0.8887 | $0.8887 | $18.18M | $86.68M |
| Jun 5, 2025 | $0.9834 | $0.9834 | $0.9834 | $0.9834 | $20.23M | $95.89M |
| Jun 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $45.87M | $99.37M |
| Jun 3, 2025 | $0.9827 | $0.9827 | $0.9827 | $0.9827 | $33.45M | $95.82M |
| Jun 2, 2025 | $0.8498 | $0.8498 | $0.8498 | $0.8498 | $42.17M | $82.96M |
| Jun 1, 2025 | $0.7519 | $0.7519 | $0.7519 | $0.7519 | $16.27M | $73.28M |
| May 31, 2025 | $0.7030 | $0.7030 | $0.7030 | $0.7030 | $21.75M | $68.56M |
| May 30, 2025 | $0.8232 | $0.8232 | $0.8232 | $0.8232 | $20.05M | $80.31M |
| May 29, 2025 | $0.8606 | $0.8606 | $0.8606 | $0.8606 | $16.94M | $83.88M |
| May 28, 2025 | $0.8483 | $0.8483 | $0.8483 | $0.8483 | $20.80M | $82.68M |
| May 27, 2025 | $0.8349 | $0.8349 | $0.8349 | $0.8349 | $16.13M | $81.35M |
| May 26, 2025 | $0.8767 | $0.8767 | $0.8767 | $0.8767 | $22.54M | $85.46M |
| May 25, 2025 | $0.9133 | $0.9133 | $0.9133 | $0.9133 | $18.32M | $89.00M |
| May 24, 2025 | $0.9633 | $0.9633 | $0.9633 | $0.9633 | $31.44M | $93.89M |
| May 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $34.58M | $103.47M |
| May 22, 2025 | $0.9703 | $0.9703 | $0.9703 | $0.9703 | $26.84M | $94.58M |
| May 21, 2025 | $0.9471 | $0.9471 | $0.9471 | $0.9471 | $44.80M | $92.31M |
| May 20, 2025 | $0.9146 | $0.9146 | $0.9146 | $0.9146 | $21.49M | $89.08M |
| May 19, 2025 | $0.9311 | $0.9311 | $0.9311 | $0.9311 | $19.22M | $90.62M |
| May 18, 2025 | $0.8822 | $0.8822 | $0.8822 | $0.8822 | $16.22M | $85.98M |
| May 17, 2025 | $0.9239 | $0.9239 | $0.9239 | $0.9239 | $19.26M | $90.11M |
| May 16, 2025 | $0.9696 | $0.9696 | $0.9696 | $0.9696 | $28.26M | $94.44M |
| May 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $49.38M | $105.00M |
| May 14, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $57.53M | $115.43M |
| May 13, 2025 | $0.9463 | $0.9463 | $0.9463 | $0.9463 | $29.00M | $92.31M |
| May 12, 2025 | $0.9083 | $0.9083 | $0.9083 | $0.9083 | $40.05M | $88.67M |
| May 11, 2025 | $0.8937 | $0.8937 | $0.8937 | $0.8937 | $23.06M | $87.11M |
| May 10, 2025 | $0.8368 | $0.8368 | $0.8368 | $0.8368 | $36.78M | $81.40M |
| May 9, 2025 | $0.8322 | $0.8322 | $0.8322 | $0.8322 | $26.18M | $80.91M |
| May 8, 2025 | $0.6171 | $0.6171 | $0.6171 | $0.6171 | $8.23M | $60.11M |
| May 7, 2025 | $0.6211 | $0.6211 | $0.6211 | $0.6211 | $11.14M | $60.45M |
| May 6, 2025 | $0.6521 | $0.6521 | $0.6521 | $0.6521 | $10.63M | $63.50M |
| May 5, 2025 | $0.6518 | $0.6518 | $0.6518 | $0.6518 | $8.87M | $63.48M |
| May 4, 2025 | $0.6630 | $0.6630 | $0.6630 | $0.6630 | $8.70M | $64.59M |
| May 3, 2025 | $0.7106 | $0.7106 | $0.7106 | $0.7106 | $11.54M | $69.21M |
| May 2, 2025 | $0.7098 | $0.7098 | $0.7098 | $0.7098 | $12.25M | $69.14M |
| May 1, 2025 | $0.6961 | $0.6961 | $0.6961 | $0.6961 | $14.40M | $67.77M |
| Apr 30, 2025 | $0.7077 | $0.7077 | $0.7077 | $0.7077 | $11.49M | $68.89M |
| Apr 29, 2025 | $0.7248 | $0.7248 | $0.7248 | $0.7248 | $13.32M | $70.63M |
| Apr 28, 2025 | $0.7038 | $0.7038 | $0.7038 | $0.7038 | $9.79M | $69.03M |
| Apr 27, 2025 | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $13.44M | $73.96M |
| Apr 26, 2025 | $0.7370 | $0.7370 | $0.7370 | $0.7370 | $20.60M | $71.80M |
| Apr 25, 2025 | $0.7167 | $0.7167 | $0.7167 | $0.7167 | $16.18M | $69.71M |
| Apr 24, 2025 | $0.6929 | $0.6929 | $0.6929 | $0.6929 | $24.39M | $67.49M |
| Apr 23, 2025 | $0.6624 | $0.6624 | $0.6624 | $0.6624 | $19.90M | $64.52M |
| Apr 22, 2025 | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $15.60M | $57.86M |
| Apr 21, 2025 | $0.6093 | $0.6093 | $0.6093 | $0.6093 | $14.01M | $59.31M |
| Apr 20, 2025 | $0.5809 | $0.5809 | $0.5809 | $0.5809 | $9.04M | $56.58M |
| Apr 19, 2025 | $0.5628 | $0.5628 | $0.5628 | $0.5628 | $8.65M | $54.79M |
| Apr 18, 2025 | $0.5499 | $0.5499 | $0.5499 | $0.5499 | $9.81M | $53.58M |
| Apr 17, 2025 | $0.5253 | $0.5253 | $0.5253 | $0.5253 | $13.34M | $51.15M |
| Apr 16, 2025 | $0.5239 | $0.5239 | $0.5239 | $0.5239 | $13.15M | $51.02M |
| Apr 15, 2025 | $0.5262 | $0.5262 | $0.5262 | $0.5262 | $15.90M | $51.25M |
| Apr 14, 2025 | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $14.71M | $51.56M |
| Apr 13, 2025 | $0.5314 | $0.5314 | $0.5314 | $0.5314 | $11.07M | $51.74M |
| Apr 12, 2025 | $0.5098 | $0.5098 | $0.5098 | $0.5098 | $14.01M | $49.79M |
| Apr 11, 2025 | $0.4928 | $0.4928 | $0.4928 | $0.4928 | $18.52M | $48.13M |
| Apr 10, 2025 | $0.5195 | $0.5195 | $0.5195 | $0.5195 | $31.49M | $50.60M |
| Apr 9, 2025 | $0.4614 | $0.4614 | $0.4614 | $0.4614 | $30.15M | $44.94M |
| Apr 8, 2025 | $0.4935 | $0.4935 | $0.4935 | $0.4935 | $32.19M | $48.01M |
| Apr 7, 2025 | $0.5180 | $0.5180 | $0.5180 | $0.5180 | $20.38M | $50.34M |
| Apr 6, 2025 | $0.6039 | $0.6039 | $0.6039 | $0.6039 | $11.00M | $58.82M |
| Apr 5, 2025 | $0.6091 | $0.6091 | $0.6091 | $0.6091 | $15.53M | $59.25M |
| Apr 4, 2025 | $0.6033 | $0.6033 | $0.6033 | $0.6033 | $19.43M | $58.93M |
| Apr 3, 2025 | $0.5913 | $0.5913 | $0.5913 | $0.5913 | $22.53M | $57.54M |
| Apr 2, 2025 | $0.6704 | $0.6704 | $0.6704 | $0.6704 | $12.99M | $65.25M |
| Apr 1, 2025 | $0.6470 | $0.6470 | $0.6470 | $0.6470 | $13.16M | $62.97M |
| Mar 31, 2025 | $0.6571 | $0.6571 | $0.6571 | $0.6571 | $10.27M | $63.89M |
| Mar 30, 2025 | $0.6606 | $0.6606 | $0.6606 | $0.6606 | $11.18M | $64.32M |
| Mar 29, 2025 | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $15.51M | $68.49M |
| Mar 28, 2025 | $0.7771 | $0.7771 | $0.7771 | $0.7771 | $15.31M | $75.60M |
| Mar 27, 2025 | $0.7746 | $0.7746 | $0.7746 | $0.7746 | $13.87M | $75.25M |
| Mar 26, 2025 | $0.7771 | $0.7771 | $0.7771 | $0.7771 | $14.74M | $75.58M |
| Mar 25, 2025 | $0.7804 | $0.7804 | $0.7804 | $0.7804 | $18.17M | $75.96M |
| Mar 24, 2025 | $0.7353 | $0.7353 | $0.7353 | $0.7353 | $13.79M | $71.56M |
| Mar 23, 2025 | $0.7387 | $0.7387 | $0.7387 | $0.7387 | $10.70M | $71.89M |
| Mar 22, 2025 | $0.7425 | $0.7425 | $0.7425 | $0.7425 | $14.26M | $72.22M |
| Mar 21, 2025 | $0.7376 | $0.7376 | $0.7376 | $0.7376 | $15.86M | $71.70M |
| Mar 20, 2025 | $0.7621 | $0.7621 | $0.7621 | $0.7621 | $23.10M | $74.24M |
| Mar 19, 2025 | $0.7193 | $0.7193 | $0.7193 | $0.7193 | $17.58M | $70.00M |
| Mar 18, 2025 | $0.7325 | $0.7325 | $0.7325 | $0.7325 | $13.22M | $71.25M |
| Mar 17, 2025 | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $9.87M | $67.11M |
| Mar 16, 2025 | $0.7341 | $0.7341 | $0.7341 | $0.7341 | $10.67M | $71.44M |
| Mar 15, 2025 | $0.7091 | $0.7091 | $0.7091 | $0.7091 | $13.19M | $69.00M |
| Mar 14, 2025 | $0.6872 | $0.6872 | $0.6872 | $0.6872 | $23.70M | $66.84M |
| Mar 13, 2025 | $0.7105 | $0.7105 | $0.7105 | $0.7105 | $17.46M | $69.11M |
| Mar 12, 2025 | $0.6930 | $0.6930 | $0.6930 | $0.6930 | $25.53M | $67.35M |
| Mar 11, 2025 | $0.6734 | $0.6734 | $0.6734 | $0.6734 | $24.53M | $65.67M |
| Mar 10, 2025 | $0.6990 | $0.6990 | $0.6990 | $0.6990 | $24.44M | $68.05M |
| Mar 9, 2025 | $0.7645 | $0.7645 | $0.7645 | $0.7645 | $13.16M | $74.11M |
| Mar 8, 2025 | $0.7705 | $0.7705 | $0.7705 | $0.7705 | $20.96M | $74.93M |
| Mar 7, 2025 | $0.7931 | $0.7931 | $0.7931 | $0.7931 | $22.59M | $77.15M |
| Mar 6, 2025 | $0.7807 | $0.7807 | $0.7807 | $0.7807 | $25.62M | $75.85M |
| Mar 5, 2025 | $0.7649 | $0.7649 | $0.7649 | $0.7649 | $35.76M | $74.30M |
| Mar 4, 2025 | $0.7754 | $0.7754 | $0.7754 | $0.7754 | $30.69M | $75.55M |
| Mar 3, 2025 | $0.9286 | $0.9286 | $0.9286 | $0.9286 | $34.86M | $90.47M |
| Mar 2, 2025 | $0.8386 | $0.8386 | $0.8386 | $0.8386 | $20.30M | $81.45M |
| Mar 1, 2025 | $0.8637 | $0.8637 | $0.8637 | $0.8637 | $40.17M | $83.94M |
| Feb 28, 2025 | $0.8468 | $0.8468 | $0.8468 | $0.8468 | $27.88M | $82.29M |
| Feb 27, 2025 | $0.8257 | $0.8257 | $0.8257 | $0.8257 | $29.99M | $80.18M |
| Feb 26, 2025 | $0.8286 | $0.8286 | $0.8286 | $0.8286 | $37.63M | $80.50M |
| Feb 25, 2025 | $0.8081 | $0.8081 | $0.8081 | $0.8081 | $25.23M | $78.53M |
| Feb 24, 2025 | $0.9469 | $0.9469 | $0.9469 | $0.9469 | $18.96M | $91.81M |
| Feb 23, 2025 | $0.9625 | $0.9625 | $0.9625 | $0.9625 | $21.43M | $93.52M |
| Feb 22, 2025 | $0.9372 | $0.9372 | $0.9372 | $0.9372 | $35.61M | $90.97M |
| Feb 21, 2025 | $0.9735 | $0.9735 | $0.9735 | $0.9735 | $21.78M | $94.51M |
| Feb 20, 2025 | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $22.53M | $91.73M |
| Feb 19, 2025 | $0.9308 | $0.9308 | $0.9308 | $0.9308 | $31.00M | $90.37M |
| Feb 18, 2025 | $0.9443 | $0.9443 | $0.9443 | $0.9443 | $30.22M | $91.67M |
| Feb 17, 2025 | $0.9573 | $0.9573 | $0.9573 | $0.9573 | $26.05M | $92.83M |
| Feb 16, 2025 | $0.9763 | $0.9763 | $0.9763 | $0.9763 | $27.10M | $94.72M |
| Feb 15, 2025 | $0.9823 | $0.9823 | $0.9823 | $0.9823 | $37.52M | $95.25M |
| Feb 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $31.87M | $97.74M |
| Feb 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $45.64M | $103.27M |
| Feb 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $32.13M | $103.34M |
| Feb 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $32.10M | $103.23M |
| Feb 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $30.69M | $99.45M |
| Feb 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $29.70M | $102.32M |
| Feb 8, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $36.99M | $96.65M |
| Feb 7, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $33.14M | $96.46M |
| Feb 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $35.90M | $98.44M |
| Feb 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $56.95M | $102.96M |
| Feb 4, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $100.35M | $118.40M |
| Feb 3, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $56.72M | $118.85M |
| Feb 2, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $37.92M | $137.47M |
| Feb 1, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $35.82M | $147.77M |
| Jan 31, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $35.19M | $148.63M |
| Jan 30, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $36.17M | $145.52M |
| Jan 29, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $30.56M | $133.62M |
| Jan 28, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $45.06M | $147.69M |
| Jan 27, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $20.48M | $149.49M |
| Jan 26, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $24.84M | $155.03M |
| Jan 25, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $36.42M | $162.93M |
| Jan 24, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $65.31M | $173.69M |
| Jan 23, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $57.18M | $175.72M |
| Jan 22, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $91.10M | $193.89M |
| Jan 21, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $67.89M | $162.59M |
| Jan 20, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $73.83M | $170.63M |
| Jan 19, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $48.34M | $182.84M |
| Jan 18, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $37.74M | $196.64M |
| Jan 17, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $52.69M | $196.66M |
| Jan 16, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $61.01M | $207.20M |
| Jan 15, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $66.22M | $192.18M |
| Jan 14, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $52.26M | $163.09M |
| Jan 13, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $15.67M | $148.30M |
| Jan 12, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $12.48M | $148.57M |
| Jan 11, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $22.56M | $150.47M |
| Jan 10, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $25.27M | $147.16M |
| Jan 9, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $27.93M | $154.53M |
| Jan 8, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $31.22M | $162.29M |
| Jan 7, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $32.05M | $189.84M |
| Jan 6, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $29.64M | $191.19M |
| Jan 5, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $26.30M | $190.89M |
| Jan 4, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $35.21M | $192.87M |
| Jan 3, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $36.19M | $187.39M |
| Jan 2, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $23.79M | $175.89M |
| Jan 1, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $32.19M | $175.43M |
| Dec 31, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | $40.45M | $179.92M |
| Dec 30, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | $31.98M | $182.64M |
| Dec 29, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $31.34M | $186.69M |
| Dec 28, 2024 | $2.01 | $2.01 | $2.01 | $2.01 | $55.84M | $194.12M |
| Dec 27, 2024 | $2.13 | $2.13 | $2.13 | $2.13 | $67.55M | $206.35M |
| Dec 26, 2024 | $2.31 | $2.31 | $2.31 | $2.31 | $142.07M | $223.65M |
| Dec 25, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | $44.65M | $183.13M |
| Dec 24, 2024 | $1.80 | $1.80 | $1.80 | $1.80 | $58.40M | $174.15M |
| Dec 23, 2024 | $1.61 | $1.61 | $1.61 | $1.61 | $40.28M | $156.23M |
| Dec 22, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | $47.85M | $155.09M |
| Dec 21, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | $91.41M | $169.20M |
| Dec 20, 2024 | $1.71 | $1.71 | $1.71 | $1.71 | $76.80M | $166.44M |
| Dec 19, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $66.92M | $181.78M |
| Dec 18, 2024 | $1.99 | $1.99 | $1.99 | $1.99 | $57.32M | $192.98M |
| Dec 17, 2024 | $2.15 | $2.15 | $2.15 | $2.15 | $76.34M | $208.38M |
| Dec 16, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | $77.25M | $225.65M |
| Dec 15, 2024 | $2.29 | $2.29 | $2.29 | $2.29 | $86.26M | $221.66M |
| Dec 14, 2024 | $2.37 | $2.37 | $2.37 | $2.37 | $85.68M | $229.41M |
| Dec 13, 2024 | $2.52 | $2.52 | $2.52 | $2.52 | $163.82M | $243.54M |
| Dec 12, 2024 | $2.41 | $2.41 | $2.41 | $2.41 | $129.55M | $233.45M |
| Dec 11, 2024 | $2.24 | $2.24 | $2.24 | $2.24 | $183.20M | $216.87M |
| Dec 10, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | $189.43M | $226.12M |
| Dec 9, 2024 | $2.67 | $2.67 | $2.67 | $2.67 | $163.44M | $258.15M |
| Dec 8, 2024 | $2.77 | $2.77 | $2.77 | $2.77 | $258.40M | $269.03M |
| Dec 7, 2024 | $2.07 | $2.07 | $2.07 | $2.07 | $86.01M | $200.55M |
| Dec 6, 2024 | $1.79 | $1.79 | $1.79 | $1.79 | $77.01M | $173.19M |
| Dec 5, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $88.68M | $184.95M |
| Dec 4, 2024 | $1.75 | $1.75 | $1.75 | $1.75 | $70.39M | $169.88M |
| Dec 3, 2024 | $1.64 | $1.64 | $1.64 | $1.64 | $56.49M | $158.76M |
| Dec 2, 2024 | $1.56 | $1.56 | $1.56 | $1.56 | $36.54M | $150.99M |
| Dec 1, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $33.87M | $153.64M |
| Nov 30, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $32.52M | $146.64M |
| Nov 29, 2024 | $1.53 | $1.53 | $1.53 | $1.53 | $56.81M | $148.43M |
| Nov 28, 2024 | $1.64 | $1.64 | $1.64 | $1.64 | $92.85M | $158.84M |
| Nov 27, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $42.34M | $125.31M |
| Nov 26, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $49.59M | $126.31M |
| Nov 25, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $53.44M | $134.81M |
| Nov 24, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $45.82M | $124.02M |
| Nov 23, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $43.35M | $118.16M |
| Nov 22, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $69.42M | $117.84M |
| Nov 21, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $55.28M | $109.90M |
| Nov 20, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $27.43M | $108.89M |
| Nov 19, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $39.30M | $112.01M |
| Nov 18, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $58.74M | $108.53M |
| Nov 17, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $31.91M | $104.87M |
| Nov 16, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $37.47M | $104.30M |
| Nov 15, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $50.21M | $108.04M |
| Nov 14, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $80.45M | $113.48M |
| Nov 13, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $112.97M | $110.18M |
| Nov 12, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $71.20M | $107.90M |
| Nov 11, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $174.30M | $103.06M |