Lisk Bridged wstETH (Lisk)
WSTETH
Rank #1200
$3,740.23
Updated 11 months ago
Market Cap
$17.62M
24h Volume
$56.69K
Avg Volume (1y)
$17.14K
24h High/Low
$3,760.37
$3,437.55
$3,437.55
Price Chart
Categories & Chains
Categories
Lisk Ecosystem
Bridged-Tokens
Chains
Lisk
0x76d8de471f54aaa...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,740.23 | $3,760.37 | $3,437.55 | $3,740.23 | $56.69K | $17.62M |
| Dec 2, 2025 | $3,419.86 | $3,682.54 | $3,410.78 | $3,675.35 | $144.13K | $16.75M |
| Dec 1, 2025 | $3,645.16 | $3,645.16 | $3,432.09 | $3,443.11 | $4.09K | $16.30M |
| Nov 30, 2025 | $3,642.87 | $3,712.67 | $3,642.87 | $3,688.32 | $15.22K | $17.30M |
| Nov 29, 2025 | $3,694.02 | $3,699.43 | $3,618.02 | $3,641.10 | $4.90K | $17.25M |
| Nov 28, 2025 | $3,725.26 | $3,741.90 | $3,694.43 | $3,701.66 | $5.45K | $17.51M |
| Nov 27, 2025 | $3,684.53 | $3,716.51 | $3,678.78 | $3,678.78 | $23.05K | $17.36M |
| Nov 26, 2025 | $3,596.14 | $3,690.23 | $3,530.25 | $3,678.55 | $2.45K | $16.94M |
| Nov 25, 2025 | $3,601.19 | $3,619.69 | $3,494.24 | $3,619.69 | $2.46K | $16.77M |
| Nov 24, 2025 | $3,409.18 | $3,629.08 | $3,392.42 | $3,597.36 | $52.20 | $16.42M |
| Nov 23, 2025 | $3,366.98 | $3,459.78 | $3,366.98 | $3,448.52 | $2.57K | $16.19M |
| Nov 22, 2025 | $3,365.64 | $3,376.63 | $3,297.62 | $3,374.24 | $8.87K | $15.82M |
| Nov 21, 2025 | $3,441.75 | $3,483.56 | $3,265.19 | $3,315.89 | $2.62K | $15.95M |
| Nov 20, 2025 | $3,678.24 | $3,715.12 | $3,414.27 | $3,511.69 | $15.55K | $17.16M |
| Nov 19, 2025 | $3,800.84 | $3,800.84 | $3,507.08 | $3,626.33 | $10.52K | $17.50M |
| Nov 18, 2025 | $3,674.77 | $3,843.83 | $3,623.83 | $3,800.24 | $31.76K | $17.68M |
| Nov 17, 2025 | $3,773.50 | $3,896.68 | $3,628.05 | $3,677.01 | $607.28 | $18.05M |
| Nov 16, 2025 | $3,857.90 | $3,941.84 | $3,709.94 | $3,762.08 | $2.78K | $18.22M |
| Nov 15, 2025 | $3,800.49 | $3,908.97 | $3,794.91 | $3,853.61 | $4.76K | $18.31M |
| Nov 14, 2025 | $3,929.93 | $3,937.76 | $3,788.35 | $3,833.13 | $4.18K | $18.38M |