Lisk Bridged wstETH (Lisk)
WSTETH
Rank #1200
$4,217.83
Updated 8 days ago
Market Cap
$20.28M
24h Volume
$3.62K
Avg Volume (30d)
$21.22K
24h High/Low
$4,417.70
$4,206.26
$4,206.26
Price Chart
Categories & Chains
Categories
Lisk Ecosystem
Bridged-Tokens
Chains
Lisk
0x76d8de471f54aaa...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4,217.83 | $4,417.70 | $4,206.26 | $4,217.83 | $3.62K | $20.28M |
| Nov 10, 2025 | $4,346.71 | $4,346.71 | $4,346.71 | $4,346.71 | $4.26K | $20.86M |
| Nov 9, 2025 | $4,137.94 | $4,137.94 | $4,137.94 | $4,137.94 | $118.72 | $19.87M |
| Nov 8, 2025 | $4,176.39 | $4,176.39 | $4,176.39 | $4,176.39 | $7.55K | $20.08M |
| Nov 7, 2025 | $4,019.98 | $4,019.98 | $4,019.98 | $4,019.98 | $14.49 | $19.31M |
| Nov 6, 2025 | $4,169.68 | $4,169.68 | $4,169.68 | $4,169.68 | $3.48K | $20.04M |
| Nov 5, 2025 | $4,417.18 | $4,417.18 | $4,417.18 | $4,417.18 | $8.10 | $22.27M |
| Nov 4, 2025 | $4,375.22 | $4,375.22 | $4,375.22 | $4,375.22 | $8.02 | $22.01M |
| Nov 3, 2025 | $4,752.42 | $4,752.42 | $4,752.42 | $4,752.42 | $4.56K | $23.91M |
| Nov 2, 2025 | $4,711.29 | $4,711.29 | $4,711.29 | $4,711.29 | $38.96K | $23.71M |
| Nov 1, 2025 | $4,680.85 | $4,680.85 | $4,680.85 | $4,680.85 | $327.46K | $23.55M |
| Oct 31, 2025 | $4,626.32 | $4,626.32 | $4,626.32 | $4,626.32 | $3.10K | $22.97M |
| Oct 30, 2025 | $4,741.56 | $4,741.56 | $4,741.56 | $4,741.56 | $19.22K | $23.55M |
| Oct 29, 2025 | $4,841.88 | $4,841.88 | $4,841.88 | $4,841.88 | $1.65K | $24.19M |
| Oct 28, 2025 | $5,013.62 | $5,013.62 | $5,013.62 | $5,013.62 | $411.53 | $25.01M |
| Oct 27, 2025 | $5,057.97 | $5,057.97 | $5,057.97 | $5,057.97 | $9.11K | $25.25M |
| Oct 26, 2025 | $4,811.72 | $4,811.72 | $4,811.72 | $4,811.72 | $1.22K | $24.03M |
| Oct 25, 2025 | $4,780.12 | $4,780.12 | $4,780.12 | $4,780.12 | $4.93K | $23.87M |
| Oct 24, 2025 | $4,686.42 | $4,686.42 | $4,686.42 | $4,686.42 | $12.92K | $23.40M |
| Oct 23, 2025 | $4,620.69 | $4,620.69 | $4,620.69 | $4,620.69 | $35.38K | $23.10M |
| Oct 22, 2025 | $4,709.74 | $4,709.74 | $4,709.74 | $4,709.74 | $4.25 | $23.71M |
| Oct 21, 2025 | $4,833.27 | $4,833.27 | $4,833.27 | $4,833.27 | $1.65K | $24.29M |
| Oct 20, 2025 | $4,840.20 | $4,840.20 | $4,840.20 | $4,840.20 | $8.55K | $24.28M |