Lista DAO
LISTA
Rank #610
$0.2653
Updated 6 days ago
Market Cap
$67.93M
24h Volume
$8.06M
Avg Volume (30d)
$12.26M
24h High/Low
$0.2763
$0.2588
$0.2588
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Lending/Borrowing Protocols
Binance Megadrop
Chains
Binance Smart Chain
0xfceb31a79f71ac9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2653 | $0.2763 | $0.2588 | $0.2653 | $8.06M | $67.93M |
| Nov 10, 2025 | $0.2658 | $0.2658 | $0.2658 | $0.2658 | $7.24M | $66.48M |
| Nov 9, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $12.10M | $67.17M |
| Nov 8, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $14.95M | $67.28M |
| Nov 7, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $9.36M | $60.24M |
| Nov 6, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $9.82M | $61.30M |
| Nov 5, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $15.14M | $58.63M |
| Nov 4, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $16.22M | $60.74M |
| Nov 3, 2025 | $0.2738 | $0.2738 | $0.2738 | $0.2738 | $11.64M | $68.40M |
| Nov 2, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $6.31M | $67.81M |
| Nov 1, 2025 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $8.94M | $65.33M |
| Oct 31, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $13.00M | $65.89M |
| Oct 30, 2025 | $0.2790 | $0.2790 | $0.2790 | $0.2790 | $10.48M | $69.85M |
| Oct 29, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $12.10M | $71.96M |
| Oct 28, 2025 | $0.2913 | $0.2913 | $0.2913 | $0.2913 | $10.18M | $72.94M |
| Oct 27, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $9.74M | $76.03M |
| Oct 26, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $9.72M | $75.04M |
| Oct 25, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $13.40M | $71.01M |
| Oct 24, 2025 | $0.2904 | $0.2904 | $0.2904 | $0.2904 | $14.63M | $72.57M |
| Oct 23, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $13.97M | $68.82M |
| Oct 22, 2025 | $0.2879 | $0.2879 | $0.2879 | $0.2879 | $13.13M | $71.99M |
| Oct 21, 2025 | $0.3121 | $0.3121 | $0.3121 | $0.3121 | $16.56M | $77.90M |
| Oct 20, 2025 | $0.2947 | $0.2947 | $0.2947 | $0.2947 | $12.25M | $73.65M |
| Oct 19, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $15.50M | $75.38M |
| Oct 18, 2025 | $0.3136 | $0.3136 | $0.3136 | $0.3136 | $22.16M | $78.39M |