Lista DAO
LISTA
Rank #610
$0.2653
Updated 7 days ago
Market Cap
$67.93M
24h Volume
$8.06M
Avg Volume (90d)
$27.21M
24h High/Low
$0.2763
$0.2588
$0.2588
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Lending/Borrowing Protocols
Binance Megadrop
Chains
Binance Smart Chain
0xfceb31a79f71ac9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2653 | $0.2763 | $0.2588 | $0.2653 | $8.06M | $67.93M |
| Nov 10, 2025 | $0.2658 | $0.2658 | $0.2658 | $0.2658 | $7.24M | $66.48M |
| Nov 9, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $12.10M | $67.17M |
| Nov 8, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $14.95M | $67.28M |
| Nov 7, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $9.36M | $60.24M |
| Nov 6, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $9.82M | $61.30M |
| Nov 5, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $15.14M | $58.63M |
| Nov 4, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $16.22M | $60.74M |
| Nov 3, 2025 | $0.2738 | $0.2738 | $0.2738 | $0.2738 | $11.64M | $68.40M |
| Nov 2, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $6.31M | $67.81M |
| Nov 1, 2025 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $8.94M | $65.33M |
| Oct 31, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $13.00M | $65.89M |
| Oct 30, 2025 | $0.2790 | $0.2790 | $0.2790 | $0.2790 | $10.48M | $69.85M |
| Oct 29, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $12.10M | $71.96M |
| Oct 28, 2025 | $0.2913 | $0.2913 | $0.2913 | $0.2913 | $10.18M | $72.94M |
| Oct 27, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $9.74M | $76.03M |
| Oct 26, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $9.72M | $75.04M |
| Oct 25, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $13.40M | $71.01M |
| Oct 24, 2025 | $0.2904 | $0.2904 | $0.2904 | $0.2904 | $14.63M | $72.57M |
| Oct 23, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $13.97M | $68.82M |
| Oct 22, 2025 | $0.2879 | $0.2879 | $0.2879 | $0.2879 | $13.13M | $71.99M |
| Oct 21, 2025 | $0.3121 | $0.3121 | $0.3121 | $0.3121 | $16.56M | $77.90M |
| Oct 20, 2025 | $0.2947 | $0.2947 | $0.2947 | $0.2947 | $12.25M | $73.65M |
| Oct 19, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $15.50M | $75.38M |
| Oct 18, 2025 | $0.3136 | $0.3136 | $0.3136 | $0.3136 | $22.16M | $78.39M |
| Oct 17, 2025 | $0.3287 | $0.3287 | $0.3287 | $0.3287 | $18.30M | $82.19M |
| Oct 16, 2025 | $0.3476 | $0.3476 | $0.3476 | $0.3476 | $18.08M | $86.12M |
| Oct 15, 2025 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $32.22M | $92.27M |
| Oct 14, 2025 | $0.3997 | $0.3997 | $0.3997 | $0.3997 | $40.64M | $98.86M |
| Oct 13, 2025 | $0.3963 | $0.3963 | $0.3963 | $0.3963 | $59.43M | $97.31M |
| Oct 12, 2025 | $0.3564 | $0.3564 | $0.3564 | $0.3564 | $36.34M | $88.26M |
| Oct 11, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $73.90M | $85.50M |
| Oct 10, 2025 | $0.4432 | $0.4432 | $0.4432 | $0.4432 | $85.98M | $109.64M |
| Oct 9, 2025 | $0.5281 | $0.5281 | $0.5281 | $0.5281 | $284.75M | $129.54M |
| Oct 8, 2025 | $0.4055 | $0.4055 | $0.4055 | $0.4055 | $124.13M | $100.15M |
| Oct 7, 2025 | $0.3454 | $0.3454 | $0.3454 | $0.3454 | $32.60M | $85.03M |
| Oct 6, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $17.58M | $79.02M |
| Oct 5, 2025 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | $25.23M | $81.10M |
| Oct 4, 2025 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | $28.11M | $79.28M |
| Oct 3, 2025 | $0.3139 | $0.3139 | $0.3139 | $0.3139 | $18.91M | $77.42M |
| Oct 2, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $20.18M | $73.64M |
| Oct 1, 2025 | $0.2810 | $0.2810 | $0.2810 | $0.2810 | $16.45M | $69.29M |
| Sep 30, 2025 | $0.2756 | $0.2756 | $0.2756 | $0.2756 | $18.87M | $68.01M |
| Sep 29, 2025 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $14.02M | $70.64M |
| Sep 28, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $25.99M | $70.35M |
| Sep 27, 2025 | $0.2740 | $0.2740 | $0.2740 | $0.2740 | $16.73M | $67.42M |
| Sep 26, 2025 | $0.2729 | $0.2729 | $0.2729 | $0.2729 | $30.56M | $67.21M |
| Sep 25, 2025 | $0.3166 | $0.3166 | $0.3166 | $0.3166 | $35.55M | $77.66M |
| Sep 24, 2025 | $0.3187 | $0.3187 | $0.3187 | $0.3187 | $48.76M | $78.48M |
| Sep 23, 2025 | $0.3121 | $0.3121 | $0.3121 | $0.3121 | $71.46M | $76.78M |
| Sep 22, 2025 | $0.3532 | $0.3532 | $0.3532 | $0.3532 | $212.81M | $86.80M |
| Sep 21, 2025 | $0.4007 | $0.4007 | $0.4007 | $0.4007 | $169.60M | $98.34M |
| Sep 20, 2025 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $19.68M | $65.46M |
| Sep 19, 2025 | $0.2794 | $0.2794 | $0.2794 | $0.2794 | $23.23M | $60.85M |
| Sep 18, 2025 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | $38.55M | $60.06M |
| Sep 17, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $10.70M | $56.36M |
| Sep 16, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $6.95M | $53.97M |
| Sep 15, 2025 | $0.2589 | $0.2589 | $0.2589 | $0.2589 | $9.53M | $56.24M |
| Sep 14, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $12.71M | $58.94M |
| Sep 13, 2025 | $0.2663 | $0.2663 | $0.2663 | $0.2663 | $10.65M | $57.88M |
| Sep 12, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $11.08M | $55.53M |
| Sep 11, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $12.29M | $55.80M |
| Sep 10, 2025 | $0.2499 | $0.2499 | $0.2499 | $0.2499 | $9.51M | $54.35M |
| Sep 9, 2025 | $0.2560 | $0.2560 | $0.2560 | $0.2560 | $8.29M | $55.74M |
| Sep 8, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $7.83M | $55.14M |
| Sep 7, 2025 | $0.2430 | $0.2430 | $0.2430 | $0.2430 | $5.89M | $52.87M |
| Sep 6, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $7.12M | $53.53M |
| Sep 5, 2025 | $0.2371 | $0.2371 | $0.2371 | $0.2371 | $9.14M | $51.54M |
| Sep 4, 2025 | $0.2581 | $0.2581 | $0.2581 | $0.2581 | $9.00M | $56.14M |
| Sep 3, 2025 | $0.2544 | $0.2544 | $0.2544 | $0.2544 | $11.04M | $55.32M |
| Sep 2, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $16.15M | $54.21M |
| Sep 1, 2025 | $0.2688 | $0.2688 | $0.2688 | $0.2688 | $16.61M | $58.40M |
| Aug 31, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $7.02M | $58.58M |
| Aug 30, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $9.84M | $58.32M |
| Aug 29, 2025 | $0.2821 | $0.2821 | $0.2821 | $0.2821 | $11.84M | $61.28M |
| Aug 28, 2025 | $0.2723 | $0.2723 | $0.2723 | $0.2723 | $8.72M | $59.14M |
| Aug 27, 2025 | $0.2784 | $0.2784 | $0.2784 | $0.2784 | $9.46M | $60.50M |
| Aug 26, 2025 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $12.32M | $57.63M |
| Aug 25, 2025 | $0.2977 | $0.2977 | $0.2977 | $0.2977 | $14.52M | $64.55M |
| Aug 24, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $22.63M | $66.70M |
| Aug 23, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $18.66M | $66.75M |
| Aug 22, 2025 | $0.2763 | $0.2763 | $0.2763 | $0.2763 | $9.30M | $59.97M |
| Aug 21, 2025 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $11.86M | $62.06M |
| Aug 20, 2025 | $0.2615 | $0.2615 | $0.2615 | $0.2615 | $9.45M | $56.91M |