Lista DAO
LISTA
Rank #610
$0.1972
Updated 2 months ago
Market Cap
$50.31M
24h Volume
$11.43M
Avg Volume (90d)
$11.51M
24h High/Low
$0.1982
$0.1757
$0.1757
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Lending/Borrowing Protocols
Binance Megadrop
Chains
Binance Smart Chain
0xfceb31a79f71ac9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1972 | $0.1982 | $0.1757 | $0.1972 | $11.43M | $50.31M |
| Dec 2, 2025 | $0.1748 | $0.1894 | $0.1744 | $0.1880 | $9.75M | $45.87M |
| Dec 1, 2025 | $0.1886 | $0.1886 | $0.1701 | $0.1753 | $12.19M | $44.16M |
| Nov 30, 2025 | $0.1882 | $0.1934 | $0.1851 | $0.1919 | $8.61M | $48.13M |
| Nov 29, 2025 | $0.1891 | $0.1906 | $0.1868 | $0.1876 | $9.68M | $47.97M |
| Nov 28, 2025 | $0.1967 | $0.1967 | $0.1866 | $0.1896 | $11.40M | $48.47M |
| Nov 27, 2025 | $0.1973 | $0.2002 | $0.1957 | $0.1972 | $11.92M | $50.32M |
| Nov 26, 2025 | $0.1978 | $0.1993 | $0.1908 | $0.1973 | $10.93M | $49.84M |
| Nov 25, 2025 | $0.1970 | $0.1974 | $0.1922 | $0.1974 | $7.63M | $49.83M |
| Nov 24, 2025 | $0.1882 | $0.2001 | $0.1882 | $0.1981 | $8.50M | $49.15M |
| Nov 23, 2025 | $0.1857 | $0.1920 | $0.1857 | $0.1898 | $8.71M | $48.37M |
| Nov 22, 2025 | $0.1882 | $0.1886 | $0.1808 | $0.1880 | $12.92M | $47.10M |
| Nov 21, 2025 | $0.2055 | $0.2102 | $0.1834 | $0.1847 | $15.68M | $49.50M |
| Nov 20, 2025 | $0.2127 | $0.2185 | $0.2031 | $0.2109 | $15.57M | $53.96M |
| Nov 19, 2025 | $0.2088 | $0.2218 | $0.2042 | $0.2110 | $17.65M | $54.36M |