Lista DAO
LISTA
Rank #610
$0.1972
Updated 2 months ago
Market Cap
$50.31M
24h Volume
$11.43M
Avg Volume (1y)
$19.75M
24h High/Low
$0.1982
$0.1757
$0.1757
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Lending/Borrowing Protocols
Binance Megadrop
Chains
Binance Smart Chain
0xfceb31a79f71ac9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1972 | $0.1982 | $0.1757 | $0.1972 | $11.43M | $50.31M |
| Dec 2, 2025 | $0.1748 | $0.1894 | $0.1744 | $0.1880 | $9.75M | $45.87M |
| Dec 1, 2025 | $0.1886 | $0.1886 | $0.1701 | $0.1753 | $12.19M | $44.16M |
| Nov 30, 2025 | $0.1882 | $0.1934 | $0.1851 | $0.1919 | $8.61M | $48.13M |
| Nov 29, 2025 | $0.1891 | $0.1906 | $0.1868 | $0.1876 | $9.68M | $47.97M |
| Nov 28, 2025 | $0.1967 | $0.1967 | $0.1866 | $0.1896 | $11.40M | $48.47M |
| Nov 27, 2025 | $0.1973 | $0.2002 | $0.1957 | $0.1972 | $11.92M | $50.32M |
| Nov 26, 2025 | $0.1978 | $0.1993 | $0.1908 | $0.1973 | $10.93M | $49.84M |
| Nov 25, 2025 | $0.1970 | $0.1974 | $0.1922 | $0.1974 | $7.63M | $49.83M |
| Nov 24, 2025 | $0.1882 | $0.2001 | $0.1882 | $0.1981 | $8.50M | $49.15M |
| Nov 23, 2025 | $0.1857 | $0.1920 | $0.1857 | $0.1898 | $8.71M | $48.37M |
| Nov 22, 2025 | $0.1882 | $0.1886 | $0.1808 | $0.1880 | $12.92M | $47.10M |
| Nov 21, 2025 | $0.2055 | $0.2102 | $0.1834 | $0.1847 | $15.68M | $49.50M |
| Nov 20, 2025 | $0.2127 | $0.2185 | $0.2031 | $0.2109 | $15.57M | $53.96M |
| Nov 19, 2025 | $0.2088 | $0.2218 | $0.2042 | $0.2110 | $17.65M | $54.36M |
| Nov 18, 2025 | $0.2036 | $0.2120 | $0.1990 | $0.2107 | $19.87M | $52.09M |
| Nov 17, 2025 | $0.2075 | $0.2370 | $0.1991 | $0.2030 | $22.16M | $53.52M |
| Nov 16, 2025 | $0.2171 | $0.2187 | $0.2014 | $0.2053 | $7.59M | $53.91M |
| Nov 15, 2025 | $0.2087 | $0.2184 | $0.2087 | $0.2169 | $12.14M | $54.83M |
| Nov 14, 2025 | $0.2247 | $0.2247 | $0.2100 | $0.2102 | $17.40M | $54.98M |
| Nov 13, 2025 | $0.2433 | $0.2493 | $0.2172 | $0.2240 | $8.67M | $61.24M |
| Nov 12, 2025 | $0.2529 | $0.2635 | $0.2420 | $0.2456 | $6.99M | $65.00M |
| Nov 11, 2025 | $0.2653 | $0.2763 | $0.2588 | $0.2653 | $8.06M | $67.93M |
| Nov 10, 2025 | $0.2658 | $0.2658 | $0.2658 | $0.2658 | $7.24M | $66.48M |
| Nov 9, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $12.10M | $67.17M |
| Nov 8, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $14.95M | $67.28M |
| Nov 7, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $9.36M | $60.24M |
| Nov 6, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $9.82M | $61.30M |
| Nov 5, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $15.14M | $58.63M |
| Nov 4, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $16.22M | $60.74M |
| Nov 3, 2025 | $0.2738 | $0.2738 | $0.2738 | $0.2738 | $11.64M | $68.40M |
| Nov 2, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $6.31M | $67.81M |
| Nov 1, 2025 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $8.94M | $65.33M |
| Oct 31, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $13.00M | $65.89M |
| Oct 30, 2025 | $0.2790 | $0.2790 | $0.2790 | $0.2790 | $10.48M | $69.85M |
| Oct 29, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $12.10M | $71.96M |
| Oct 28, 2025 | $0.2913 | $0.2913 | $0.2913 | $0.2913 | $10.18M | $72.94M |
| Oct 27, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $9.74M | $76.03M |
| Oct 26, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $9.72M | $75.04M |
| Oct 25, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $13.40M | $71.01M |
| Oct 24, 2025 | $0.2904 | $0.2904 | $0.2904 | $0.2904 | $14.63M | $72.57M |
| Oct 23, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $13.97M | $68.82M |
| Oct 22, 2025 | $0.2879 | $0.2879 | $0.2879 | $0.2879 | $13.13M | $71.99M |
| Oct 21, 2025 | $0.3121 | $0.3121 | $0.3121 | $0.3121 | $16.56M | $77.90M |
| Oct 20, 2025 | $0.2947 | $0.2947 | $0.2947 | $0.2947 | $12.25M | $73.65M |
| Oct 19, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $15.50M | $75.38M |
| Oct 18, 2025 | $0.3136 | $0.3136 | $0.3136 | $0.3136 | $22.16M | $78.39M |
| Oct 17, 2025 | $0.3287 | $0.3287 | $0.3287 | $0.3287 | $18.30M | $82.19M |
| Oct 16, 2025 | $0.3476 | $0.3476 | $0.3476 | $0.3476 | $18.08M | $86.12M |
| Oct 15, 2025 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $32.22M | $92.27M |
| Oct 14, 2025 | $0.3997 | $0.3997 | $0.3997 | $0.3997 | $40.64M | $98.86M |
| Oct 13, 2025 | $0.3963 | $0.3963 | $0.3963 | $0.3963 | $59.43M | $97.31M |
| Oct 12, 2025 | $0.3564 | $0.3564 | $0.3564 | $0.3564 | $36.34M | $88.26M |
| Oct 11, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $73.90M | $85.50M |
| Oct 10, 2025 | $0.4432 | $0.4432 | $0.4432 | $0.4432 | $85.98M | $109.64M |
| Oct 9, 2025 | $0.5281 | $0.5281 | $0.5281 | $0.5281 | $284.75M | $129.54M |
| Oct 8, 2025 | $0.4055 | $0.4055 | $0.4055 | $0.4055 | $124.13M | $100.15M |
| Oct 7, 2025 | $0.3454 | $0.3454 | $0.3454 | $0.3454 | $32.60M | $85.03M |
| Oct 6, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $17.58M | $79.02M |
| Oct 5, 2025 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | $25.23M | $81.10M |
| Oct 4, 2025 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | $28.11M | $79.28M |
| Oct 3, 2025 | $0.3139 | $0.3139 | $0.3139 | $0.3139 | $18.91M | $77.42M |
| Oct 2, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $20.18M | $73.64M |
| Oct 1, 2025 | $0.2810 | $0.2810 | $0.2810 | $0.2810 | $16.45M | $69.29M |
| Sep 30, 2025 | $0.2756 | $0.2756 | $0.2756 | $0.2756 | $18.87M | $68.01M |
| Sep 29, 2025 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $14.02M | $70.64M |
| Sep 28, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $25.99M | $70.35M |
| Sep 27, 2025 | $0.2740 | $0.2740 | $0.2740 | $0.2740 | $16.73M | $67.42M |
| Sep 26, 2025 | $0.2729 | $0.2729 | $0.2729 | $0.2729 | $30.56M | $67.21M |
| Sep 25, 2025 | $0.3166 | $0.3166 | $0.3166 | $0.3166 | $35.55M | $77.66M |
| Sep 24, 2025 | $0.3187 | $0.3187 | $0.3187 | $0.3187 | $48.76M | $78.48M |
| Sep 23, 2025 | $0.3121 | $0.3121 | $0.3121 | $0.3121 | $71.46M | $76.78M |
| Sep 22, 2025 | $0.3532 | $0.3532 | $0.3532 | $0.3532 | $212.81M | $86.80M |
| Sep 21, 2025 | $0.4007 | $0.4007 | $0.4007 | $0.4007 | $169.60M | $98.34M |
| Sep 20, 2025 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $19.68M | $65.46M |
| Sep 19, 2025 | $0.2794 | $0.2794 | $0.2794 | $0.2794 | $23.23M | $60.85M |
| Sep 18, 2025 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | $38.55M | $60.06M |
| Sep 17, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $10.70M | $56.36M |
| Sep 16, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $6.95M | $53.97M |
| Sep 15, 2025 | $0.2589 | $0.2589 | $0.2589 | $0.2589 | $9.53M | $56.24M |
| Sep 14, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $12.71M | $58.94M |
| Sep 13, 2025 | $0.2663 | $0.2663 | $0.2663 | $0.2663 | $10.65M | $57.88M |
| Sep 12, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $11.08M | $55.53M |
| Sep 11, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $12.29M | $55.80M |
| Sep 10, 2025 | $0.2499 | $0.2499 | $0.2499 | $0.2499 | $9.51M | $54.35M |
| Sep 9, 2025 | $0.2560 | $0.2560 | $0.2560 | $0.2560 | $8.29M | $55.74M |
| Sep 8, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $7.83M | $55.14M |
| Sep 7, 2025 | $0.2430 | $0.2430 | $0.2430 | $0.2430 | $5.89M | $52.87M |
| Sep 6, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $7.12M | $53.53M |
| Sep 5, 2025 | $0.2371 | $0.2371 | $0.2371 | $0.2371 | $9.14M | $51.54M |
| Sep 4, 2025 | $0.2581 | $0.2581 | $0.2581 | $0.2581 | $9.00M | $56.14M |
| Sep 3, 2025 | $0.2544 | $0.2544 | $0.2544 | $0.2544 | $11.04M | $55.32M |
| Sep 2, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $16.15M | $54.21M |
| Sep 1, 2025 | $0.2688 | $0.2688 | $0.2688 | $0.2688 | $16.61M | $58.40M |
| Aug 31, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $7.02M | $58.58M |
| Aug 30, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $9.84M | $58.32M |
| Aug 29, 2025 | $0.2821 | $0.2821 | $0.2821 | $0.2821 | $11.84M | $61.28M |
| Aug 28, 2025 | $0.2723 | $0.2723 | $0.2723 | $0.2723 | $8.72M | $59.14M |
| Aug 27, 2025 | $0.2784 | $0.2784 | $0.2784 | $0.2784 | $9.46M | $60.50M |
| Aug 26, 2025 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $12.32M | $57.63M |
| Aug 25, 2025 | $0.2977 | $0.2977 | $0.2977 | $0.2977 | $14.52M | $64.55M |
| Aug 24, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $22.63M | $66.70M |
| Aug 23, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $18.66M | $66.75M |
| Aug 22, 2025 | $0.2763 | $0.2763 | $0.2763 | $0.2763 | $9.30M | $59.97M |
| Aug 21, 2025 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $11.86M | $62.06M |
| Aug 20, 2025 | $0.2615 | $0.2615 | $0.2615 | $0.2615 | $9.45M | $56.91M |
| Aug 19, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $10.53M | $59.22M |
| Aug 18, 2025 | $0.2838 | $0.2838 | $0.2838 | $0.2838 | $10.08M | $61.63M |
| Aug 17, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $9.12M | $62.34M |
| Aug 16, 2025 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | $16.56M | $61.03M |
| Aug 15, 2025 | $0.2817 | $0.2817 | $0.2817 | $0.2817 | $36.44M | $48.69M |
| Aug 14, 2025 | $0.3088 | $0.3088 | $0.3088 | $0.3088 | $21.18M | $53.35M |
| Aug 13, 2025 | $0.3054 | $0.3054 | $0.3054 | $0.3054 | $22.66M | $52.75M |
| Aug 12, 2025 | $0.3028 | $0.3028 | $0.3028 | $0.3028 | $91.30M | $52.33M |
| Aug 11, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $13.62M | $52.98M |
| Aug 10, 2025 | $0.3054 | $0.3054 | $0.3054 | $0.3054 | $12.11M | $52.75M |
| Aug 9, 2025 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $10.48M | $50.36M |
| Aug 8, 2025 | $0.2937 | $0.2937 | $0.2937 | $0.2937 | $17.36M | $50.72M |
| Aug 7, 2025 | $0.2804 | $0.2804 | $0.2804 | $0.2804 | $11.58M | $48.44M |
| Aug 6, 2025 | $0.2635 | $0.2635 | $0.2635 | $0.2635 | $16.09M | $45.53M |
| Aug 5, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $10.50M | $49.98M |
| Aug 4, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $6.48M | $46.37M |
| Aug 3, 2025 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $10.61M | $44.53M |
| Aug 2, 2025 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | $20.06M | $46.55M |
| Aug 1, 2025 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $21.04M | $47.01M |
| Jul 31, 2025 | $0.2934 | $0.2934 | $0.2934 | $0.2934 | $20.66M | $50.68M |
| Jul 30, 2025 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $30.44M | $52.67M |
| Jul 29, 2025 | $0.3054 | $0.3054 | $0.3054 | $0.3054 | $73.36M | $52.94M |
| Jul 28, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $22.65M | $51.93M |
| Jul 27, 2025 | $0.2755 | $0.2755 | $0.2755 | $0.2755 | $15.04M | $47.60M |
| Jul 26, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $29.12M | $50.14M |
| Jul 25, 2025 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | $146.53M | $47.12M |
| Jul 24, 2025 | $0.2574 | $0.2574 | $0.2574 | $0.2574 | $40.00M | $44.43M |
| Jul 23, 2025 | $0.2742 | $0.2742 | $0.2742 | $0.2742 | $14.64M | $47.37M |
| Jul 22, 2025 | $0.2812 | $0.2812 | $0.2812 | $0.2812 | $15.14M | $48.60M |
| Jul 21, 2025 | $0.2759 | $0.2759 | $0.2759 | $0.2759 | $12.21M | $47.66M |
| Jul 20, 2025 | $0.2722 | $0.2722 | $0.2722 | $0.2722 | $7.95M | $47.00M |
| Jul 19, 2025 | $0.2659 | $0.2659 | $0.2659 | $0.2659 | $26.54M | $45.93M |
| Jul 18, 2025 | $0.2647 | $0.2647 | $0.2647 | $0.2647 | $18.82M | $45.74M |
| Jul 17, 2025 | $0.2686 | $0.2686 | $0.2686 | $0.2686 | $24.24M | $46.45M |
| Jul 16, 2025 | $0.2756 | $0.2756 | $0.2756 | $0.2756 | $20.86M | $47.53M |
| Jul 15, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $26.60M | $45.03M |
| Jul 14, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $14.09M | $44.28M |
| Jul 13, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $20.07M | $42.57M |
| Jul 12, 2025 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $39.92M | $45.21M |
| Jul 11, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $26.21M | $41.09M |
| Jul 10, 2025 | $0.2131 | $0.2131 | $0.2131 | $0.2131 | $9.45M | $36.82M |
| Jul 9, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $5.80M | $35.34M |
| Jul 8, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $6.31M | $34.68M |
| Jul 7, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $5.67M | $35.24M |
| Jul 6, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $8.86M | $34.93M |
| Jul 5, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $13.84M | $36.06M |
| Jul 4, 2025 | $0.2251 | $0.2251 | $0.2251 | $0.2251 | $16.22M | $38.88M |
| Jul 3, 2025 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | $13.29M | $41.79M |
| Jul 2, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $8.98M | $38.95M |
| Jul 1, 2025 | $0.2354 | $0.2354 | $0.2354 | $0.2354 | $9.47M | $40.66M |
| Jun 30, 2025 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | $11.91M | $40.07M |
| Jun 29, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $36.20M | $39.04M |
| Jun 28, 2025 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $13.88M | $37.74M |
| Jun 27, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $15.82M | $35.15M |
| Jun 26, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $13.61M | $35.42M |
| Jun 25, 2025 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $13.60M | $36.38M |
| Jun 24, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $23.42M | $36.99M |
| Jun 23, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $16.71M | $32.06M |
| Jun 22, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $11.92M | $31.34M |
| Jun 21, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $10.68M | $32.97M |
| Jun 20, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $9.06M | $32.84M |
| Jun 19, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $8.83M | $32.90M |
| Jun 18, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $10.46M | $33.54M |
| Jun 17, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $13.63M | $35.06M |
| Jun 16, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $17.50M | $35.47M |
| Jun 15, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $10.61M | $34.83M |
| Jun 14, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $21.35M | $35.23M |
| Jun 13, 2025 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | $11.44M | $38.14M |
| Jun 12, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $13.69M | $41.06M |
| Jun 11, 2025 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $20.81M | $43.81M |
| Jun 10, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $10.78M | $41.65M |
| Jun 9, 2025 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | $5.77M | $39.53M |
| Jun 8, 2025 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | $7.65M | $41.32M |
| Jun 7, 2025 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | $10.27M | $39.34M |
| Jun 6, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $16.84M | $39.40M |
| Jun 5, 2025 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $14.97M | $42.48M |
| Jun 4, 2025 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $34.18M | $44.11M |
| Jun 3, 2025 | $0.2599 | $0.2599 | $0.2599 | $0.2599 | $44.91M | $44.88M |
| Jun 2, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $9.38M | $38.10M |
| Jun 1, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $10.02M | $35.98M |
| May 31, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $17.97M | $35.44M |
| May 30, 2025 | $0.2491 | $0.2491 | $0.2491 | $0.2491 | $14.02M | $42.97M |
| May 29, 2025 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $14.53M | $47.35M |
| May 28, 2025 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $24.63M | $48.07M |
| May 27, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $43.80M | $49.49M |
| May 26, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $29.17M | $48.98M |
| May 25, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $60.05M | $46.05M |
| May 24, 2025 | $0.2706 | $0.2706 | $0.2706 | $0.2706 | $43.52M | $46.72M |
| May 23, 2025 | $0.2785 | $0.2785 | $0.2785 | $0.2785 | $136.91M | $48.10M |
| May 22, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $12.15M | $35.37M |
| May 21, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $17.81M | $33.30M |
| May 20, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $5.58M | $31.47M |
| May 19, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $6.58M | $31.86M |
| May 18, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $4.76M | $30.78M |
| May 17, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $4.90M | $31.47M |
| May 16, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $9.19M | $32.90M |
| May 15, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $10.89M | $36.96M |
| May 14, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $8.56M | $38.35M |
| May 13, 2025 | $0.2174 | $0.2174 | $0.2174 | $0.2174 | $16.99M | $37.57M |
| May 12, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $8.37M | $35.93M |
| May 11, 2025 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $12.02M | $37.81M |
| May 10, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $11.41M | $36.10M |
| May 9, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $13.77M | $33.05M |
| May 8, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $18.72M | $29.00M |
| May 7, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $7.92M | $27.18M |
| May 6, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $9.21M | $27.81M |
| May 5, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $7.17M | $26.79M |
| May 4, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $9.88M | $29.77M |
| May 3, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $5.73M | $31.30M |
| May 2, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $9.82M | $31.04M |
| May 1, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $6.47M | $29.88M |
| Apr 30, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $8.35M | $29.99M |
| Apr 29, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $12.11M | $30.30M |
| Apr 28, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $7.32M | $30.78M |
| Apr 27, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $12.47M | $33.37M |
| Apr 26, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $10.24M | $30.97M |
| Apr 25, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $8.80M | $31.28M |
| Apr 24, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $16.75M | $30.63M |
| Apr 23, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $16.49M | $31.87M |
| Apr 22, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $11.42M | $31.90M |
| Apr 21, 2025 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $9.19M | $31.21M |
| Apr 20, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $8.26M | $33.24M |
| Apr 19, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $19.02M | $33.10M |
| Apr 18, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $11.69M | $30.69M |
| Apr 17, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $17.78M | $31.97M |
| Apr 16, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $29.24M | $37.67M |
| Apr 15, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $43.78M | $32.42M |
| Apr 14, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $78.07M | $29.11M |
| Apr 13, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $10.98M | $25.20M |
| Apr 12, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $26.65M | $24.66M |
| Apr 11, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $6.01M | $20.67M |
| Apr 10, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $8.20M | $22.64M |
| Apr 9, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $5.11M | $21.01M |
| Apr 8, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $11.73M | $22.27M |
| Apr 7, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $5.54M | $21.30M |
| Apr 6, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $3.19M | $24.42M |
| Apr 5, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $5.38M | $24.66M |
| Apr 4, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $10.22M | $23.85M |
| Apr 3, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $6.58M | $25.63M |
| Apr 2, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $5.49M | $28.86M |
| Apr 1, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $4.19M | $29.52M |
| Mar 31, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $3.28M | $30.30M |
| Mar 30, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $4.10M | $29.44M |
| Mar 29, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $5.79M | $30.26M |
| Mar 28, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $5.95M | $33.00M |
| Mar 27, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $6.99M | $33.14M |
| Mar 26, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $7.10M | $34.09M |
| Mar 25, 2025 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $8.51M | $34.87M |
| Mar 24, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $8.26M | $33.65M |
| Mar 23, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $9.33M | $34.22M |
| Mar 22, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $16.48M | $33.97M |
| Mar 21, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $9.21M | $31.26M |
| Mar 20, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $12.63M | $32.09M |
| Mar 19, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $10.26M | $30.64M |
| Mar 18, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $19.88M | $31.68M |
| Mar 17, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $7.91M | $28.41M |
| Mar 16, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $21.47M | $30.43M |
| Mar 15, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $5.80M | $31.67M |
| Mar 14, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $8.08M | $31.17M |
| Mar 13, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $9.06M | $30.59M |
| Mar 12, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $19.07M | $30.49M |
| Mar 11, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $7.89M | $27.23M |
| Mar 10, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $6.04M | $27.66M |
| Mar 9, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $4.59M | $30.57M |
| Mar 8, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $8.08M | $31.94M |
| Mar 7, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $9.21M | $32.00M |
| Mar 6, 2025 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $7.45M | $33.47M |
| Mar 5, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $12.53M | $32.89M |
| Mar 4, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $11.31M | $35.30M |
| Mar 3, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $12.76M | $43.28M |
| Mar 2, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $8.47M | $38.67M |
| Mar 1, 2025 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $15.28M | $39.77M |
| Feb 28, 2025 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $12.19M | $40.71M |
| Feb 27, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $12.69M | $40.28M |
| Feb 26, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $29.72M | $39.64M |
| Feb 25, 2025 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $24.12M | $37.75M |
| Feb 24, 2025 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | $35.02M | $41.39M |
| Feb 23, 2025 | $0.2969 | $0.2969 | $0.2969 | $0.2969 | $11.53M | $51.28M |
| Feb 22, 2025 | $0.2716 | $0.2716 | $0.2716 | $0.2716 | $48.20M | $46.97M |
| Feb 21, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $14.56M | $45.60M |
| Feb 20, 2025 | $0.2366 | $0.2366 | $0.2366 | $0.2366 | $10.71M | $40.85M |
| Feb 19, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $21.96M | $40.25M |
| Feb 18, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $13.71M | $42.53M |
| Feb 17, 2025 | $0.2560 | $0.2560 | $0.2560 | $0.2560 | $24.57M | $44.17M |