Litecoin
LTC
Rank #29
$100.44
Updated 6 days ago
Market Cap
$7.69B
24h Volume
$986.79M
Avg Volume (30d)
$815.71M
24h High/Low
$108.13
$100.32
$100.32
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Made in USA
Infrastructure
Privacy
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $100.44 | $108.13 | $100.32 | $100.44 | $986.79M | $7.69B |
| Nov 10, 2025 | $109.68 | $109.68 | $109.68 | $109.68 | $1.97B | $8.37B |
| Nov 9, 2025 | $105.01 | $105.01 | $105.01 | $105.01 | $1.08B | $8.02B |
| Nov 8, 2025 | $101.78 | $101.78 | $101.78 | $101.78 | $1.50B | $7.79B |
| Nov 7, 2025 | $86.90 | $86.90 | $86.90 | $86.90 | $528.97M | $6.64B |
| Nov 6, 2025 | $89.59 | $89.59 | $89.59 | $89.59 | $641.71M | $6.86B |
| Nov 5, 2025 | $85.57 | $85.57 | $85.57 | $85.57 | $1.07B | $6.54B |
| Nov 4, 2025 | $87.30 | $87.30 | $87.30 | $87.30 | $964.73M | $6.68B |
| Nov 3, 2025 | $99.35 | $99.35 | $99.35 | $99.35 | $598.58M | $7.60B |
| Nov 2, 2025 | $101.38 | $101.38 | $101.38 | $101.38 | $657.07M | $7.75B |
| Nov 1, 2025 | $95.57 | $95.57 | $95.57 | $95.57 | $566.16M | $7.31B |
| Oct 31, 2025 | $93.33 | $93.33 | $93.33 | $93.33 | $777.59M | $7.13B |
| Oct 30, 2025 | $98.55 | $98.55 | $98.55 | $98.55 | $864.88M | $7.54B |
| Oct 29, 2025 | $96.74 | $96.74 | $96.74 | $96.74 | $1.65B | $7.40B |
| Oct 28, 2025 | $99.37 | $99.37 | $99.37 | $99.37 | $817.63M | $7.59B |
| Oct 27, 2025 | $99.99 | $99.99 | $99.99 | $99.99 | $441.47M | $7.65B |
| Oct 26, 2025 | $97.01 | $97.01 | $97.01 | $97.01 | $320.82M | $7.41B |
| Oct 25, 2025 | $96.37 | $96.37 | $96.37 | $96.37 | $519.91M | $7.37B |
| Oct 24, 2025 | $94.00 | $94.00 | $94.00 | $94.00 | $493.12M | $7.18B |
| Oct 23, 2025 | $91.92 | $91.92 | $91.92 | $91.92 | $749.99M | $7.03B |
| Oct 22, 2025 | $92.92 | $92.92 | $92.92 | $92.92 | $728.83M | $7.11B |
| Oct 21, 2025 | $94.25 | $94.25 | $94.25 | $94.25 | $511.91M | $7.22B |
| Oct 20, 2025 | $93.30 | $93.30 | $93.30 | $93.30 | $481.38M | $7.13B |
| Oct 19, 2025 | $91.69 | $91.69 | $91.69 | $91.69 | $410.49M | $7.01B |
| Oct 18, 2025 | $90.12 | $90.12 | $90.12 | $90.12 | $1.05B | $6.89B |