Litecoin
LTC
Rank #29
$85.23
Updated 2 months ago
Market Cap
$6.53B
24h Volume
$686.31M
Avg Volume (90d)
$630.60M
24h High/Low
$85.73
$78.38
$78.38
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Made in USA
Infrastructure
Privacy
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $85.23 | $85.73 | $78.38 | $85.23 | $686.31M | $6.53B |
| Dec 2, 2025 | $77.63 | $83.21 | $77.37 | $83.21 | $633.56M | $6.10B |
| Dec 1, 2025 | $82.68 | $82.68 | $75.21 | $77.70 | $660.24M | $5.92B |
| Nov 30, 2025 | $84.01 | $84.70 | $83.79 | $83.90 | $348.59M | $6.44B |
| Nov 29, 2025 | $84.30 | $85.16 | $83.61 | $83.91 | $482.54M | $6.45B |
| Nov 28, 2025 | $86.60 | $86.60 | $83.80 | $84.77 | $533.34M | $6.52B |
| Nov 27, 2025 | $86.86 | $87.64 | $86.17 | $86.57 | $593.34M | $6.64B |
| Nov 26, 2025 | $85.33 | $87.13 | $83.62 | $87.13 | $607.49M | $6.52B |
| Nov 25, 2025 | $85.55 | $86.27 | $83.63 | $85.38 | $599.00M | $6.50B |
| Nov 24, 2025 | $82.97 | $87.15 | $82.64 | $85.94 | $500.51M | $6.45B |
| Nov 23, 2025 | $82.23 | $84.11 | $82.07 | $84.04 | $483.38M | $6.38B |
| Nov 22, 2025 | $82.59 | $83.73 | $81.21 | $82.59 | $805.61M | $6.30B |
| Nov 21, 2025 | $87.23 | $88.17 | $81.08 | $81.08 | $893.65M | $6.46B |
| Nov 20, 2025 | $92.72 | $93.27 | $86.75 | $88.57 | $679.81M | $6.97B |
| Nov 19, 2025 | $95.55 | $95.73 | $89.04 | $92.14 | $698.66M | $7.12B |
| Nov 18, 2025 | $91.14 | $96.57 | $91.14 | $96.08 | $883.60M | $7.23B |