Loaded Lions
LION
Rank #257
$0.00890937
Updated 6 days ago
Market Cap
$271.48M
24h Volume
$938.83K
Avg Volume (30d)
$1.02M
24h High/Low
$0.00942112
$0.00882964
$0.00882964
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Arbitrum Ecosystem
Meme
Cronos Ecosystem
Airdropped Tokens by NFT Projects
Chains
Solana
7kN5FQMD8ja4bzysE...
Arbitrum One
0x527e8d368298dea...
Cronos
0x9d8c68f185a0431...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00890937 | $0.00942112 | $0.00882964 | $0.00890937 | $938.83K | $271.48M |
| Nov 10, 2025 | $0.00876989 | $0.00876989 | $0.00876989 | $0.00876989 | $788.72K | $268.50M |
| Nov 9, 2025 | $0.00857280 | $0.00857280 | $0.00857280 | $0.00857280 | $816.27K | $262.76M |
| Nov 8, 2025 | $0.00889778 | $0.00889778 | $0.00889778 | $0.00889778 | $1.21M | $272.88M |
| Nov 7, 2025 | $0.00871220 | $0.00871220 | $0.00871220 | $0.00871220 | $1.03M | $265.98M |
| Nov 6, 2025 | $0.00877469 | $0.00877469 | $0.00877469 | $0.00877469 | $984.60K | $268.13M |
| Nov 5, 2025 | $0.00867722 | $0.00867722 | $0.00867722 | $0.00867722 | $1.31M | $265.94M |
| Nov 4, 2025 | $0.00932639 | $0.00932639 | $0.00932639 | $0.00932639 | $1.05M | $285.56M |
| Nov 3, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $840.31K | $320.39M |
| Nov 2, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $769.69K | $328.04M |
| Nov 1, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.06M | $326.18M |
| Oct 31, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.00M | $317.96M |
| Oct 30, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $996.76K | $324.63M |
| Oct 29, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.67M | $338.78M |
| Oct 28, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.02M | $347.45M |
| Oct 27, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $848.70K | $344.92M |
| Oct 26, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $844.67K | $340.12M |
| Oct 25, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.16M | $336.04M |
| Oct 24, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.03M | $323.81M |
| Oct 23, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.08M | $326.12M |
| Oct 22, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.05M | $333.33M |
| Oct 21, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $991.62K | $348.99M |
| Oct 20, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $820.10K | $340.28M |
| Oct 19, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $899.73K | $334.14M |
| Oct 18, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.27M | $336.92M |