Loaded Lions
LION
Rank #257
$0.00890937
Updated 7 days ago
Market Cap
$271.48M
24h Volume
$938.83K
Avg Volume (1y)
$1.45M
24h High/Low
$0.00942112
$0.00882964
$0.00882964
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Arbitrum Ecosystem
Meme
Cronos Ecosystem
Airdropped Tokens by NFT Projects
Chains
Solana
7kN5FQMD8ja4bzysE...
Arbitrum One
0x527e8d368298dea...
Cronos
0x9d8c68f185a0431...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00890937 | $0.00942112 | $0.00882964 | $0.00890937 | $938.83K | $271.48M |
| Nov 10, 2025 | $0.00876989 | $0.00876989 | $0.00876989 | $0.00876989 | $788.72K | $268.50M |
| Nov 9, 2025 | $0.00857280 | $0.00857280 | $0.00857280 | $0.00857280 | $816.27K | $262.76M |
| Nov 8, 2025 | $0.00889778 | $0.00889778 | $0.00889778 | $0.00889778 | $1.21M | $272.88M |
| Nov 7, 2025 | $0.00871220 | $0.00871220 | $0.00871220 | $0.00871220 | $1.03M | $265.98M |
| Nov 6, 2025 | $0.00877469 | $0.00877469 | $0.00877469 | $0.00877469 | $984.60K | $268.13M |
| Nov 5, 2025 | $0.00867722 | $0.00867722 | $0.00867722 | $0.00867722 | $1.31M | $265.94M |
| Nov 4, 2025 | $0.00932639 | $0.00932639 | $0.00932639 | $0.00932639 | $1.05M | $285.56M |
| Nov 3, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $840.31K | $320.39M |
| Nov 2, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $769.69K | $328.04M |
| Nov 1, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.06M | $326.18M |
| Oct 31, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.00M | $317.96M |
| Oct 30, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $996.76K | $324.63M |
| Oct 29, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.67M | $338.78M |
| Oct 28, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.02M | $347.45M |
| Oct 27, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $848.70K | $344.92M |
| Oct 26, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $844.67K | $340.12M |
| Oct 25, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.16M | $336.04M |
| Oct 24, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.03M | $323.81M |
| Oct 23, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.08M | $326.12M |
| Oct 22, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.05M | $333.33M |
| Oct 21, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $991.62K | $348.99M |
| Oct 20, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $820.10K | $340.28M |
| Oct 19, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $899.73K | $334.14M |
| Oct 18, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.27M | $336.92M |
| Oct 17, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.30M | $350.04M |
| Oct 16, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.11M | $364.86M |
| Oct 15, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.60M | $379.12M |
| Oct 14, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.19M | $389.23M |
| Oct 13, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.33M | $394.32M |
| Oct 12, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.98M | $359.84M |
| Oct 11, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $3.37M | $355.27M |
| Oct 10, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.04M | $447.09M |
| Oct 9, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.20M | $460.43M |
| Oct 8, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.35M | $462.77M |
| Oct 7, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.07M | $491.69M |
| Oct 6, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.01M | $495.00M |
| Oct 5, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.18M | $491.83M |
| Oct 4, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.37M | $503.21M |
| Oct 3, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $2.13M | $510.78M |
| Oct 2, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.24M | $498.02M |
| Oct 1, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.66M | $484.46M |
| Sep 30, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.18M | $472.65M |
| Sep 29, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $908.29K | $489.17M |
| Sep 28, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $6.82M | $475.82M |
| Sep 27, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.56M | $479.49M |
| Sep 26, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.33M | $456.92M |
| Sep 25, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.19M | $496.82M |
| Sep 24, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.03M | $502.94M |
| Sep 23, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.70M | $514.26M |
| Sep 22, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.05M | $538.45M |
| Sep 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.68M | $561.85M |
| Sep 20, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.67M | $569.96M |
| Sep 19, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.42M | $575.33M |
| Sep 18, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $951.21K | $563.12M |
| Sep 17, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.11M | $546.17M |
| Sep 16, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.20M | $540.69M |
| Sep 15, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $943.78K | $556.60M |
| Sep 14, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $931.83K | $579.78M |
| Sep 13, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $996.06K | $599.82M |
| Sep 12, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.33M | $601.77M |
| Sep 11, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.00M | $606.87M |
| Sep 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.93M | $597.72M |
| Sep 9, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $969.05K | $589.74M |
| Sep 8, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.03M | $602.00M |
| Sep 7, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $800.11K | $612.30M |
| Sep 6, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.05M | $619.25M |
| Sep 5, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.90M | $620.40M |
| Sep 4, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.93M | $656.04M |
| Sep 3, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $3.40M | $635.50M |
| Sep 2, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $4.13M | $634.44M |
| Sep 1, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.93M | $686.14M |
| Aug 31, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $5.72M | $706.41M |
| Aug 30, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $3.56M | $675.67M |
| Aug 29, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $14.76M | $760.68M |
| Aug 28, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $6.90M | $699.56M |
| Aug 27, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $6.90M | $607.22M |
| Aug 26, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.08M | $537.33M |
| Aug 25, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $573.70K | $0.00 |
| Aug 24, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $157.30K | $0.00 |
| Aug 23, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $5.00M | $0.00 |
| Aug 22, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $470.68K | $0.00 |
| Aug 21, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $482.29K | $0.00 |
| Aug 20, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $6.02M | $0.00 |
| Aug 19, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.54M | $0.00 |
| Aug 18, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $771.24K | $0.00 |
| Aug 17, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $354.42K | $0.00 |
| Aug 16, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $587.10K | $0.00 |
| Aug 15, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $776.91K | $0.00 |
| Aug 14, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $267.84K | $0.00 |
| Aug 13, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $592.98K | $0.00 |
| Aug 12, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $759.25K | $0.00 |
| Aug 11, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $368.53K | $0.00 |
| Aug 10, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $619.80K | $0.00 |
| Aug 9, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $621.26K | $0.00 |
| Aug 8, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $713.78K | $0.00 |
| Aug 7, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $558.90K | $0.00 |
| Aug 6, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $783.20K | $0.00 |
| Aug 5, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $224.98K | $0.00 |
| Aug 4, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $270.86K | $0.00 |
| Aug 3, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $356.72K | $0.00 |
| Aug 2, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $722.56K | $0.00 |
| Aug 1, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $387.86K | $0.00 |
| Jul 31, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $826.04K | $0.00 |
| Jul 30, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.40M | $0.00 |
| Jul 29, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $618.89K | $0.00 |
| Jul 28, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $453.57K | $0.00 |
| Jul 27, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $624.20K | $0.00 |
| Jul 26, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $665.66K | $0.00 |
| Jul 25, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $919.43K | $0.00 |
| Jul 24, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $897.59K | $0.00 |
| Jul 23, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $381.36K | $0.00 |
| Jul 22, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $554.83K | $0.00 |
| Jul 21, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $295.48K | $0.00 |
| Jul 20, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $234.06K | $0.00 |
| Jul 19, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $689.81K | $0.00 |
| Jul 18, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $834.55K | $0.00 |
| Jul 17, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $479.08K | $0.00 |
| Jul 16, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $761.74K | $0.00 |
| Jul 15, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.16M | $0.00 |
| Jul 14, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $267.27K | $0.00 |
| Jul 13, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $782.56K | $0.00 |
| Jul 12, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $917.48K | $0.00 |
| Jul 11, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.22M | $0.00 |
| Jul 10, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $965.46K | $0.00 |
| Jul 9, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $916.71K | $0.00 |
| Jul 8, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $72.69K | $0.00 |
| Jul 7, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $124.54K | $0.00 |
| Jul 6, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $145.40K | $0.00 |
| Jul 5, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $98.44K | $0.00 |
| Jul 4, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $103.74K | $0.00 |
| Jul 3, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $120.32K | $0.00 |
| Jul 2, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $135.82K | $0.00 |
| Jul 1, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $144.22K | $0.00 |
| Jun 30, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $97.26K | $0.00 |
| Jun 29, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $106.04K | $0.00 |
| Jun 28, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $97.62K | $0.00 |
| Jun 27, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $163.66K | $0.00 |
| Jun 26, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $128.82K | $0.00 |
| Jun 25, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $204.06K | $0.00 |
| Jun 24, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $243.61K | $0.00 |
| Jun 23, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $358.74K | $0.00 |
| Jun 22, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $326.10K | $0.00 |
| Jun 21, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $233.66K | $0.00 |
| Jun 20, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $173.80K | $0.00 |
| Jun 19, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $384.88K | $0.00 |
| Jun 18, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $331.04K | $0.00 |
| Jun 17, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $255.90K | $0.00 |
| Jun 16, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $129.44K | $0.00 |
| Jun 15, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $107.39K | $0.00 |
| Jun 14, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $340.55K | $0.00 |
| Jun 13, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $176.32K | $0.00 |
| Jun 12, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $153.27K | $0.00 |
| Jun 11, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $266.98K | $0.00 |
| Jun 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $199.24K | $0.00 |
| Jun 9, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $107.50K | $0.00 |
| Jun 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $137.85K | $0.00 |
| Jun 7, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $192.19K | $0.00 |
| Jun 6, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $366.43K | $0.00 |
| Jun 5, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $231.60K | $0.00 |
| Jun 4, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $711.31K | $0.00 |
| Jun 3, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $316.67K | $0.00 |
| Jun 2, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $316.47K | $0.00 |
| Jun 1, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $774.93K | $0.00 |
| May 31, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $775.41K | $0.00 |
| May 30, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $292.86K | $0.00 |
| May 29, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $204.24K | $0.00 |
| May 28, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $480.87K | $0.00 |
| May 27, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $188.50K | $0.00 |
| May 26, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $221.39K | $0.00 |
| May 25, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $405.91K | $0.00 |
| May 24, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $430.20K | $0.00 |
| May 23, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $273.46K | $0.00 |
| May 22, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $345.69K | $0.00 |
| May 21, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $441.99K | $0.00 |
| May 20, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $420.30K | $0.00 |
| May 19, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $284.62K | $0.00 |
| May 18, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $348.01K | $0.00 |
| May 17, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $223.24K | $0.00 |
| May 16, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $669.72K | $0.00 |
| May 15, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $1.20M | $0.00 |
| May 14, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $1.27M | $0.00 |
| May 13, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $1.24M | $0.00 |
| May 12, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $640.55K | $0.00 |
| May 11, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $704.74K | $0.00 |
| May 10, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.61M | $0.00 |
| May 9, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $791.06K | $0.00 |
| May 8, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $554.20K | $0.00 |
| May 7, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $1.26M | $0.00 |
| May 6, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $504.06K | $0.00 |
| May 5, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $705.74K | $0.00 |
| May 4, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $2.54M | $0.00 |
| May 3, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $7.99M | $0.00 |
| May 2, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $854.87K | $0.00 |
| May 1, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $707.00K | $0.00 |
| Apr 30, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $449.52K | $0.00 |
| Apr 29, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $668.93K | $0.00 |
| Apr 28, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $464.79K | $0.00 |
| Apr 27, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $304.78K | $0.00 |
| Apr 26, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $250.34K | $0.00 |
| Apr 25, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $410.28K | $0.00 |
| Apr 24, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $595.56K | $0.00 |
| Apr 23, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $986.35K | $0.00 |
| Apr 22, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $508.61K | $0.00 |
| Apr 21, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $429.15K | $0.00 |
| Apr 20, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $432.27K | $0.00 |
| Apr 19, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $390.27K | $0.00 |
| Apr 18, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $2.94M | $0.00 |
| Apr 17, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $605.51K | $0.00 |
| Apr 16, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $522.56K | $0.00 |
| Apr 15, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $485.70K | $0.00 |
| Apr 14, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.23M | $0.00 |
| Apr 13, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $1.56M | $0.00 |
| Apr 12, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $996.78K | $0.00 |
| Apr 11, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.36M | $0.00 |
| Apr 10, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $829.03K | $0.00 |
| Apr 9, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.04M | $0.00 |
| Apr 8, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $2.64M | $0.00 |
| Apr 7, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.55M | $0.00 |
| Apr 6, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $438.19K | $0.00 |
| Apr 5, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.82M | $0.00 |
| Apr 4, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.97M | $0.00 |
| Apr 3, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $4.21M | $0.00 |
| Apr 2, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $4.69M | $0.00 |
| Apr 1, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.19M | $0.00 |
| Mar 31, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $996.67K | $0.00 |
| Mar 30, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.06M | $0.00 |
| Mar 29, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $3.40M | $0.00 |
| Mar 28, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.57M | $0.00 |
| Mar 27, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.47M | $0.00 |
| Mar 26, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $8.51M | $0.00 |
| Mar 25, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $3.65M | $0.00 |
| Mar 24, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.49M | $0.00 |
| Mar 23, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $3.61M | $0.00 |
| Mar 22, 2025 | $0.00934900 | $0.00934900 | $0.00934900 | $0.00934900 | $763.41K | $0.00 |
| Mar 21, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $770.19K | $0.00 |
| Mar 20, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.75M | $0.00 |
| Mar 19, 2025 | $0.00970104 | $0.00970104 | $0.00970104 | $0.00970104 | $5.10M | $0.00 |
| Mar 18, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $11.66M | $0.00 |
| Mar 17, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $4.40M | $0.00 |
| Mar 16, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $5.11M | $0.00 |
| Mar 15, 2025 | $0.00836150 | $0.00836150 | $0.00836150 | $0.00836150 | $1.91M | $0.00 |
| Mar 14, 2025 | $0.00778154 | $0.00778154 | $0.00778154 | $0.00778154 | $2.89M | $0.00 |
| Mar 13, 2025 | $0.00795366 | $0.00795366 | $0.00795366 | $0.00795366 | $3.22M | $0.00 |
| Mar 12, 2025 | $0.00584425 | $0.00584425 | $0.00584425 | $0.00584425 | $1.48M | $0.00 |
| Mar 11, 2025 | $0.00539655 | $0.00539655 | $0.00539655 | $0.00539655 | $1.53M | $0.00 |
| Mar 10, 2025 | $0.00582842 | $0.00582842 | $0.00582842 | $0.00582842 | $3.58M | $0.00 |
| Mar 9, 2025 | $0.00483002 | $0.00483002 | $0.00483002 | $0.00483002 | $640.81K | $0.00 |
| Mar 8, 2025 | $0.00476767 | $0.00476767 | $0.00476767 | $0.00476767 | $2.08M | $0.00 |
| Mar 7, 2025 | $0.00506458 | $0.00506458 | $0.00506458 | $0.00506458 | $5.57M | $0.00 |
| Mar 6, 2025 | $0.00396221 | $0.00396221 | $0.00396221 | $0.00396221 | $4.65M | $0.00 |
| Mar 5, 2025 | $0.00252470 | $0.00252470 | $0.00252470 | $0.00252470 | $1.47M | $0.00 |
| Mar 4, 2025 | $0.00290017 | $0.00290017 | $0.00290017 | $0.00290017 | $13.69M | $0.00 |
| Mar 3, 2025 | $0.00290017 | $0.00290017 | $0.00290017 | $0.00290017 | $13.69M | $0.00 |