Loaded Lions
LION
Rank #257
$0.00763289
Updated 2 months ago
Market Cap
$233.90M
24h Volume
$1.03M
Avg Volume (90d)
$988.42K
24h High/Low
$0.00777526
$0.00728022
$0.00728022
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Arbitrum Ecosystem
Meme
Cronos Ecosystem
Airdropped Tokens by NFT Projects
Chains
Solana
7kN5FQMD8ja4bzysE...
Arbitrum One
0x527e8d368298dea...
Cronos
0x9d8c68f185a0431...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00763289 | $0.00777526 | $0.00728022 | $0.00763289 | $1.03M | $233.90M |
| Dec 2, 2025 | $0.00700354 | $0.00771698 | $0.00699327 | $0.00758853 | $1.04M | $224.45M |
| Dec 1, 2025 | $0.00740102 | $0.00740102 | $0.00684759 | $0.00700526 | $838.54K | $213.72M |
| Nov 30, 2025 | $0.00740389 | $0.00748777 | $0.00740389 | $0.00745552 | $669.12K | $228.01M |
| Nov 29, 2025 | $0.00744611 | $0.00747023 | $0.00716134 | $0.00739206 | $804.62K | $227.13M |
| Nov 28, 2025 | $0.00768128 | $0.00772275 | $0.00742573 | $0.00742573 | $973.89K | $232.76M |
| Nov 27, 2025 | $0.00751899 | $0.00770973 | $0.00748791 | $0.00769355 | $950.45K | $233.61M |
| Nov 26, 2025 | $0.00763679 | $0.00765314 | $0.00742366 | $0.00749928 | $970.08K | $230.45M |
| Nov 25, 2025 | $0.00739933 | $0.00765998 | $0.00733466 | $0.00765998 | $993.17K | $228.92M |
| Nov 24, 2025 | $0.00747669 | $0.00753040 | $0.00725802 | $0.00738965 | $912.86K | $226.68M |
| Nov 23, 2025 | $0.00706971 | $0.00766991 | $0.00706971 | $0.00755557 | $1.12M | $229.31M |
| Nov 22, 2025 | $0.00711067 | $0.00712707 | $0.00691899 | $0.00705971 | $990.92K | $214.67M |
| Nov 21, 2025 | $0.00750284 | $0.00752238 | $0.00684509 | $0.00692492 | $1.20M | $218.36M |
| Nov 20, 2025 | $0.00766731 | $0.00787084 | $0.00741288 | $0.00762136 | $1.10M | $235.72M |
| Nov 19, 2025 | $0.00802813 | $0.00806742 | $0.00737981 | $0.00755240 | $1.19M | $237.87M |
| Nov 18, 2025 | $0.00726047 | $0.00793573 | $0.00726047 | $0.00793573 | $1.04M | $230.75M |