Loaded Lions
LION
Rank #257
$0.00890937
Updated 7 days ago
Market Cap
$271.48M
24h Volume
$938.83K
Avg Volume (90d)
$1.81M
24h High/Low
$0.00942112
$0.00882964
$0.00882964
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Arbitrum Ecosystem
Meme
Cronos Ecosystem
Airdropped Tokens by NFT Projects
Chains
Solana
7kN5FQMD8ja4bzysE...
Arbitrum One
0x527e8d368298dea...
Cronos
0x9d8c68f185a0431...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00890937 | $0.00942112 | $0.00882964 | $0.00890937 | $938.83K | $271.48M |
| Nov 10, 2025 | $0.00876989 | $0.00876989 | $0.00876989 | $0.00876989 | $788.72K | $268.50M |
| Nov 9, 2025 | $0.00857280 | $0.00857280 | $0.00857280 | $0.00857280 | $816.27K | $262.76M |
| Nov 8, 2025 | $0.00889778 | $0.00889778 | $0.00889778 | $0.00889778 | $1.21M | $272.88M |
| Nov 7, 2025 | $0.00871220 | $0.00871220 | $0.00871220 | $0.00871220 | $1.03M | $265.98M |
| Nov 6, 2025 | $0.00877469 | $0.00877469 | $0.00877469 | $0.00877469 | $984.60K | $268.13M |
| Nov 5, 2025 | $0.00867722 | $0.00867722 | $0.00867722 | $0.00867722 | $1.31M | $265.94M |
| Nov 4, 2025 | $0.00932639 | $0.00932639 | $0.00932639 | $0.00932639 | $1.05M | $285.56M |
| Nov 3, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $840.31K | $320.39M |
| Nov 2, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $769.69K | $328.04M |
| Nov 1, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.06M | $326.18M |
| Oct 31, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.00M | $317.96M |
| Oct 30, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $996.76K | $324.63M |
| Oct 29, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.67M | $338.78M |
| Oct 28, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.02M | $347.45M |
| Oct 27, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $848.70K | $344.92M |
| Oct 26, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $844.67K | $340.12M |
| Oct 25, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.16M | $336.04M |
| Oct 24, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.03M | $323.81M |
| Oct 23, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.08M | $326.12M |
| Oct 22, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.05M | $333.33M |
| Oct 21, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $991.62K | $348.99M |
| Oct 20, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $820.10K | $340.28M |
| Oct 19, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $899.73K | $334.14M |
| Oct 18, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.27M | $336.92M |
| Oct 17, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.30M | $350.04M |
| Oct 16, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.11M | $364.86M |
| Oct 15, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.60M | $379.12M |
| Oct 14, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.19M | $389.23M |
| Oct 13, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.33M | $394.32M |
| Oct 12, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.98M | $359.84M |
| Oct 11, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $3.37M | $355.27M |
| Oct 10, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.04M | $447.09M |
| Oct 9, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.20M | $460.43M |
| Oct 8, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.35M | $462.77M |
| Oct 7, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.07M | $491.69M |
| Oct 6, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.01M | $495.00M |
| Oct 5, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.18M | $491.83M |
| Oct 4, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.37M | $503.21M |
| Oct 3, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $2.13M | $510.78M |
| Oct 2, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.24M | $498.02M |
| Oct 1, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.66M | $484.46M |
| Sep 30, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.18M | $472.65M |
| Sep 29, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $908.29K | $489.17M |
| Sep 28, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $6.82M | $475.82M |
| Sep 27, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.56M | $479.49M |
| Sep 26, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.33M | $456.92M |
| Sep 25, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.19M | $496.82M |
| Sep 24, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.03M | $502.94M |
| Sep 23, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.70M | $514.26M |
| Sep 22, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.05M | $538.45M |
| Sep 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.68M | $561.85M |
| Sep 20, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.67M | $569.96M |
| Sep 19, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.42M | $575.33M |
| Sep 18, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $951.21K | $563.12M |
| Sep 17, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.11M | $546.17M |
| Sep 16, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.20M | $540.69M |
| Sep 15, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $943.78K | $556.60M |
| Sep 14, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $931.83K | $579.78M |
| Sep 13, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $996.06K | $599.82M |
| Sep 12, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.33M | $601.77M |
| Sep 11, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.00M | $606.87M |
| Sep 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.93M | $597.72M |
| Sep 9, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $969.05K | $589.74M |
| Sep 8, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.03M | $602.00M |
| Sep 7, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $800.11K | $612.30M |
| Sep 6, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.05M | $619.25M |
| Sep 5, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.90M | $620.40M |
| Sep 4, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.93M | $656.04M |
| Sep 3, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $3.40M | $635.50M |
| Sep 2, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $4.13M | $634.44M |
| Sep 1, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.93M | $686.14M |
| Aug 31, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $5.72M | $706.41M |
| Aug 30, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $3.56M | $675.67M |
| Aug 29, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $14.76M | $760.68M |
| Aug 28, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $6.90M | $699.56M |
| Aug 27, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $6.90M | $607.22M |
| Aug 26, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.08M | $537.33M |
| Aug 25, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $573.70K | $0.00 |
| Aug 24, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $157.30K | $0.00 |
| Aug 23, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $5.00M | $0.00 |
| Aug 22, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $470.68K | $0.00 |
| Aug 21, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $482.29K | $0.00 |
| Aug 20, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $6.02M | $0.00 |