Lombard Staked BTC
LBTC
Rank #98
$103,275.00
Updated 6 days ago
Market Cap
$1.22B
24h Volume
$13.68M
Avg Volume (1y)
$9.76M
24h High/Low
$107,161.00
$103,018.00
$103,018.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Sui Ecosystem
Base Ecosystem
Sonic Ecosystem
Berachain Ecosystem
Swellchain Ecosystem
Starknet Ecosystem
Etherlink Ecosystem
Corn Ecosystem
Katana Ecosystem
Restaking
Liquid Restaking Tokens
Liquid Staked BTC
TAC Ecosystem
Chains
Ethereum
0x8236a87084f8b84...
Solana
LBTCgU4b3wsFKsPwB...
Sonic
0xecac9c5f704e954...
Sui
0x3e8e9423d80e177...
Base
0xecac9c5f704e954...
Berachain
0xecac9c5f704e954...
Swellchain
0xecac9c5f704e954...
Binance Smart Chain
0xecac9c5f704e954...
Starknet
0x036834A40984312...
Corn
0xecac9c5f704e954...
Etherlink
0xecac9c5f704e954...
Katana
0xecac9c5f704e954...
Tac
0xecac9c5f704e954...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,275.00 | $107,161.00 | $103,018.00 | $103,275.00 | $13.68M | $1.22B |
| Nov 10, 2025 | $104,777.25 | $104,777.25 | $104,777.25 | $104,777.25 | $6.15M | $1.25B |
| Nov 9, 2025 | $102,246.17 | $102,246.17 | $102,246.17 | $102,246.17 | $3.72M | $1.22B |
| Nov 8, 2025 | $103,540.11 | $103,540.11 | $103,540.11 | $103,540.11 | $16.86M | $1.24B |
| Nov 7, 2025 | $101,230.75 | $101,230.75 | $101,230.75 | $101,230.75 | $13.56M | $1.21B |
| Nov 6, 2025 | $103,934.59 | $103,934.59 | $103,934.59 | $103,934.59 | $11.99M | $1.24B |
| Nov 5, 2025 | $101,396.88 | $101,396.88 | $101,396.88 | $101,396.88 | $23.07M | $1.23B |
| Nov 4, 2025 | $106,525.56 | $106,525.56 | $106,525.56 | $106,525.56 | $10.68M | $1.29B |
| Nov 3, 2025 | $110,601.95 | $110,601.95 | $110,601.95 | $110,601.95 | $4.80M | $1.34B |
| Nov 2, 2025 | $109,923.16 | $109,923.16 | $109,923.16 | $109,923.16 | $6.01M | $1.33B |
| Nov 1, 2025 | $109,598.66 | $109,598.66 | $109,598.66 | $109,598.66 | $17.83M | $1.33B |
| Oct 31, 2025 | $108,101.04 | $108,101.04 | $108,101.04 | $108,101.04 | $6.83M | $1.31B |
| Oct 30, 2025 | $109,870.14 | $109,870.14 | $109,870.14 | $109,870.14 | $5.98M | $1.32B |
| Oct 29, 2025 | $112,696.51 | $112,696.51 | $112,696.51 | $112,696.51 | $7.81M | $1.35B |
| Oct 28, 2025 | $114,235.83 | $114,235.83 | $114,235.83 | $114,235.83 | $8.00M | $1.36B |
| Oct 27, 2025 | $114,615.46 | $114,615.46 | $114,615.46 | $114,615.46 | $3.25M | $1.36B |
| Oct 26, 2025 | $111,530.44 | $111,530.44 | $111,530.44 | $111,530.44 | $3.31M | $1.32B |
| Oct 25, 2025 | $111,074.69 | $111,074.69 | $111,074.69 | $111,074.69 | $5.30M | $1.31B |
| Oct 24, 2025 | $110,385.90 | $110,385.90 | $110,385.90 | $110,385.90 | $9.24M | $1.35B |
| Oct 23, 2025 | $107,563.37 | $107,563.37 | $107,563.37 | $107,563.37 | $17.08M | $1.31B |
| Oct 22, 2025 | $108,465.37 | $108,465.37 | $108,465.37 | $108,465.37 | $12.94M | $1.30B |
| Oct 21, 2025 | $110,473.11 | $110,473.11 | $110,473.11 | $110,473.11 | $10.84M | $1.32B |
| Oct 20, 2025 | $108,688.06 | $108,688.06 | $108,688.06 | $108,688.06 | $7.01M | $1.30B |
| Oct 19, 2025 | $107,195.09 | $107,195.09 | $107,195.09 | $107,195.09 | $5.71M | $1.29B |
| Oct 18, 2025 | $106,687.92 | $106,687.92 | $106,687.92 | $106,687.92 | $12.61M | $1.28B |
| Oct 17, 2025 | $108,014.74 | $108,014.74 | $108,014.74 | $108,014.74 | $5.43M | $1.31B |
| Oct 16, 2025 | $110,736.73 | $110,736.73 | $110,736.73 | $110,736.73 | $9.46M | $1.34B |
| Oct 15, 2025 | $113,166.53 | $113,166.53 | $113,166.53 | $113,166.53 | $15.87M | $1.36B |
| Oct 14, 2025 | $115,228.58 | $115,228.58 | $115,228.58 | $115,228.58 | $7.12M | $1.39B |
| Oct 13, 2025 | $115,354.20 | $115,354.20 | $115,354.20 | $115,354.20 | $8.86M | $1.40B |
| Oct 12, 2025 | $110,887.42 | $110,887.42 | $110,887.42 | $110,887.42 | $11.73M | $1.34B |
| Oct 11, 2025 | $113,232.25 | $113,232.25 | $113,232.25 | $113,232.25 | $22.04M | $1.37B |
| Oct 10, 2025 | $121,821.78 | $121,821.78 | $121,821.78 | $121,821.78 | $14.61M | $1.47B |
| Oct 9, 2025 | $123,138.88 | $123,138.88 | $123,138.88 | $123,138.88 | $9.82M | $1.48B |
| Oct 8, 2025 | $121,551.41 | $121,551.41 | $121,551.41 | $121,551.41 | $5.99M | $1.47B |
| Oct 7, 2025 | $124,530.90 | $124,530.90 | $124,530.90 | $124,530.90 | $6.97M | $1.51B |
| Oct 6, 2025 | $123,482.50 | $123,482.50 | $123,482.50 | $123,482.50 | $13.52M | $1.52B |
| Oct 5, 2025 | $122,373.34 | $122,373.34 | $122,373.34 | $122,373.34 | $8.59M | $1.50B |
| Oct 4, 2025 | $122,282.15 | $122,282.15 | $122,282.15 | $122,282.15 | $15.55M | $1.50B |
| Oct 3, 2025 | $120,440.02 | $120,440.02 | $120,440.02 | $120,440.02 | $9.25M | $1.49B |
| Oct 2, 2025 | $118,400.72 | $118,400.72 | $118,400.72 | $118,400.72 | $8.99M | $1.44B |
| Oct 1, 2025 | $114,257.55 | $114,257.55 | $114,257.55 | $114,257.55 | $12.26M | $1.39B |
| Sep 30, 2025 | $114,162.91 | $114,162.91 | $114,162.91 | $114,162.91 | $6.41M | $1.28B |
| Sep 29, 2025 | $112,134.95 | $112,134.95 | $112,134.95 | $112,134.95 | $10.61M | $1.53B |
| Sep 28, 2025 | $109,551.67 | $109,551.67 | $109,551.67 | $109,551.67 | $3.00M | $1.53B |
| Sep 27, 2025 | $109,713.23 | $109,713.23 | $109,713.23 | $109,713.23 | $8.39M | $1.53B |
| Sep 26, 2025 | $109,032.64 | $109,032.64 | $109,032.64 | $109,032.64 | $11.28M | $1.53B |
| Sep 25, 2025 | $113,437.04 | $113,437.04 | $113,437.04 | $113,437.04 | $19.29M | $1.53B |
| Sep 24, 2025 | $111,796.84 | $111,796.84 | $111,796.84 | $111,796.84 | $10.11M | $1.53B |
| Sep 23, 2025 | $112,799.89 | $112,799.89 | $112,799.89 | $112,799.89 | $10.57M | $1.53B |
| Sep 22, 2025 | $115,257.12 | $115,257.12 | $115,257.12 | $115,257.12 | $12.04M | $1.53B |
| Sep 21, 2025 | $115,716.66 | $115,716.66 | $115,716.66 | $115,716.66 | $6.14M | $1.53B |
| Sep 20, 2025 | $115,597.81 | $115,597.81 | $115,597.81 | $115,597.81 | $14.98M | $1.53B |
| Sep 19, 2025 | $117,085.83 | $117,085.83 | $117,085.83 | $117,085.83 | $20.13M | $1.53B |
| Sep 18, 2025 | $116,458.20 | $116,458.20 | $116,458.20 | $116,458.20 | $8.68M | $1.53B |
| Sep 17, 2025 | $116,720.86 | $116,720.86 | $116,720.86 | $116,720.86 | $5.88M | $1.53B |
| Sep 16, 2025 | $115,385.90 | $115,385.90 | $115,385.90 | $115,385.90 | $7.29M | $1.53B |
| Sep 15, 2025 | $115,522.07 | $115,522.07 | $115,522.07 | $115,522.07 | $5.60M | $1.53B |
| Sep 14, 2025 | $115,983.81 | $115,983.81 | $115,983.81 | $115,983.81 | $7.96M | $1.53B |
| Sep 13, 2025 | $116,048.23 | $116,048.23 | $116,048.23 | $116,048.23 | $7.98M | $1.53B |
| Sep 12, 2025 | $115,302.19 | $115,302.19 | $115,302.19 | $115,302.19 | $13.25M | $1.53B |
| Sep 11, 2025 | $113,926.56 | $113,926.56 | $113,926.56 | $113,926.56 | $15.69M | $1.53B |
| Sep 10, 2025 | $111,381.19 | $111,381.19 | $111,381.19 | $111,381.19 | $7.88M | $1.53B |
| Sep 9, 2025 | $112,176.03 | $112,176.03 | $112,176.03 | $112,176.03 | $6.34M | $1.53B |
| Sep 8, 2025 | $110,974.07 | $110,974.07 | $110,974.07 | $110,974.07 | $8.04M | $1.53B |
| Sep 7, 2025 | $110,212.15 | $110,212.15 | $110,212.15 | $110,212.15 | $3.40M | $1.53B |
| Sep 6, 2025 | $110,788.37 | $110,788.37 | $110,788.37 | $110,788.37 | $4.16M | $1.53B |
| Sep 5, 2025 | $110,700.31 | $110,700.31 | $110,700.31 | $110,700.31 | $5.18M | $1.53B |
| Sep 4, 2025 | $111,765.42 | $111,765.42 | $111,765.42 | $111,765.42 | $10.41M | $1.53B |
| Sep 3, 2025 | $111,258.35 | $111,258.35 | $111,258.35 | $111,258.35 | $44.60M | $1.53B |
| Sep 2, 2025 | $108,980.30 | $108,980.30 | $108,980.30 | $108,980.30 | $13.59M | $1.52B |
| Sep 1, 2025 | $108,301.33 | $108,301.33 | $108,301.33 | $108,301.33 | $8.77M | $1.50B |
| Aug 31, 2025 | $108,785.37 | $108,785.37 | $108,785.37 | $108,785.37 | $20.15M | $1.51B |
| Aug 30, 2025 | $108,382.20 | $108,382.20 | $108,382.20 | $108,382.20 | $22.96M | $1.50B |
| Aug 29, 2025 | $112,275.10 | $112,275.10 | $112,275.10 | $112,275.10 | $9.18M | $1.55B |
| Aug 28, 2025 | $111,325.49 | $111,325.49 | $111,325.49 | $111,325.49 | $22.04M | $1.54B |
| Aug 27, 2025 | $111,525.65 | $111,525.65 | $111,525.65 | $111,525.65 | $33.58M | $1.54B |
| Aug 26, 2025 | $110,147.81 | $110,147.81 | $110,147.81 | $110,147.81 | $20.71M | $1.49B |
| Aug 25, 2025 | $113,625.82 | $113,625.82 | $113,625.82 | $113,625.82 | $16.65M | $1.54B |
| Aug 24, 2025 | $115,448.96 | $115,448.96 | $115,448.96 | $115,448.96 | $8.67M | $1.56B |
| Aug 23, 2025 | $116,771.04 | $116,771.04 | $116,771.04 | $116,771.04 | $19.32M | $1.58B |
| Aug 22, 2025 | $112,296.84 | $112,296.84 | $112,296.84 | $112,296.84 | $8.93M | $1.52B |
| Aug 21, 2025 | $114,429.52 | $114,429.52 | $114,429.52 | $114,429.52 | $7.77M | $1.55B |
| Aug 20, 2025 | $112,626.38 | $112,626.38 | $112,626.38 | $112,626.38 | $9.38M | $1.53B |
| Aug 19, 2025 | $116,401.26 | $116,401.26 | $116,401.26 | $116,401.26 | $12.22M | $1.57B |
| Aug 18, 2025 | $117,512.94 | $117,512.94 | $117,512.94 | $117,512.94 | $6.82M | $1.59B |
| Aug 17, 2025 | $117,423.78 | $117,423.78 | $117,423.78 | $117,423.78 | $3.34M | $1.59B |
| Aug 16, 2025 | $117,397.83 | $117,397.83 | $117,397.83 | $117,397.83 | $7.30M | $1.58B |
| Aug 15, 2025 | $118,371.83 | $118,371.83 | $118,371.83 | $118,371.83 | $13.65M | $1.62B |
| Aug 14, 2025 | $123,373.09 | $123,373.09 | $123,373.09 | $123,373.09 | $9.91M | $1.69B |
| Aug 13, 2025 | $120,132.91 | $120,132.91 | $120,132.91 | $120,132.91 | $10.50M | $1.64B |
| Aug 12, 2025 | $118,423.05 | $118,423.05 | $118,423.05 | $118,423.05 | $18.72M | $1.62B |
| Aug 11, 2025 | $119,264.29 | $119,264.29 | $119,264.29 | $119,264.29 | $11.96M | $1.62B |
| Aug 10, 2025 | $116,457.90 | $116,457.90 | $116,457.90 | $116,457.90 | $7.48M | $1.59B |
| Aug 9, 2025 | $116,731.21 | $116,731.21 | $116,731.21 | $116,731.21 | $9.07M | $1.59B |
| Aug 8, 2025 | $117,323.04 | $117,323.04 | $117,323.04 | $117,323.04 | $9.12M | $1.63B |
| Aug 7, 2025 | $115,028.15 | $115,028.15 | $115,028.15 | $115,028.15 | $13.69M | $1.60B |
| Aug 6, 2025 | $113,842.51 | $113,842.51 | $113,842.51 | $113,842.51 | $11.28M | $1.59B |
| Aug 5, 2025 | $115,192.81 | $115,192.81 | $115,192.81 | $115,192.81 | $7.73M | $1.60B |
| Aug 4, 2025 | $114,111.67 | $114,111.67 | $114,111.67 | $114,111.67 | $5.65M | $1.59B |
| Aug 3, 2025 | $112,471.41 | $112,471.41 | $112,471.41 | $112,471.41 | $13.26M | $1.57B |
| Aug 2, 2025 | $113,066.49 | $113,066.49 | $113,066.49 | $113,066.49 | $8.29M | $1.57B |
| Aug 1, 2025 | $115,857.90 | $115,857.90 | $115,857.90 | $115,857.90 | $8.67M | $1.61B |
| Jul 31, 2025 | $117,623.55 | $117,623.55 | $117,623.55 | $117,623.55 | $14.58M | $1.64B |
| Jul 30, 2025 | $117,565.13 | $117,565.13 | $117,565.13 | $117,565.13 | $6.69M | $1.64B |
| Jul 29, 2025 | $117,632.31 | $117,632.31 | $117,632.31 | $117,632.31 | $5.78M | $1.68B |
| Jul 28, 2025 | $119,443.30 | $119,443.30 | $119,443.30 | $119,443.30 | $6.00M | $1.71B |
| Jul 27, 2025 | $117,882.91 | $117,882.91 | $117,882.91 | $117,882.91 | $8.07M | $1.68B |
| Jul 26, 2025 | $117,427.79 | $117,427.79 | $117,427.79 | $117,427.79 | $12.03M | $1.68B |
| Jul 25, 2025 | $118,112.20 | $118,112.20 | $118,112.20 | $118,112.20 | $16.40M | $1.69B |
| Jul 24, 2025 | $118,328.88 | $118,328.88 | $118,328.88 | $118,328.88 | $16.49M | $1.70B |
| Jul 23, 2025 | $119,730.48 | $119,730.48 | $119,730.48 | $119,730.48 | $22.52M | $1.72B |
| Jul 22, 2025 | $117,212.87 | $117,212.87 | $117,212.87 | $117,212.87 | $10.13M | $1.68B |
| Jul 21, 2025 | $117,028.21 | $117,028.21 | $117,028.21 | $117,028.21 | $4.00M | $1.67B |
| Jul 20, 2025 | $117,749.47 | $117,749.47 | $117,749.47 | $117,749.47 | $5.92M | $1.68B |
| Jul 19, 2025 | $117,771.43 | $117,771.43 | $117,771.43 | $117,771.43 | $18.35M | $1.68B |
| Jul 18, 2025 | $119,456.64 | $119,456.64 | $119,456.64 | $119,456.64 | $10.95M | $1.76B |
| Jul 17, 2025 | $118,820.94 | $118,820.94 | $118,820.94 | $118,820.94 | $29.83M | $1.74B |
| Jul 16, 2025 | $117,206.59 | $117,206.59 | $117,206.59 | $117,206.59 | $18.84M | $1.71B |
| Jul 15, 2025 | $119,527.13 | $119,527.13 | $119,527.13 | $119,527.13 | $13.33M | $1.75B |
| Jul 14, 2025 | $118,022.91 | $118,022.91 | $118,022.91 | $118,022.91 | $7.17M | $1.73B |
| Jul 13, 2025 | $117,156.95 | $117,156.95 | $117,156.95 | $117,156.95 | $10.31M | $1.70B |
| Jul 12, 2025 | $117,680.74 | $117,680.74 | $117,680.74 | $117,680.74 | $17.38M | $1.70B |
| Jul 11, 2025 | $115,582.32 | $115,582.32 | $115,582.32 | $115,582.32 | $16.88M | $1.71B |
| Jul 10, 2025 | $111,147.03 | $111,147.03 | $111,147.03 | $111,147.03 | $6.92M | $1.64B |
| Jul 9, 2025 | $108,743.09 | $108,743.09 | $108,743.09 | $108,743.09 | $12.23M | $1.66B |
| Jul 8, 2025 | $108,302.09 | $108,302.09 | $108,302.09 | $108,302.09 | $7.78M | $1.65B |
| Jul 7, 2025 | $109,146.94 | $109,146.94 | $109,146.94 | $109,146.94 | $5.07M | $1.66B |
| Jul 6, 2025 | $108,089.64 | $108,089.64 | $108,089.64 | $108,089.64 | $3.32M | $1.65B |
| Jul 5, 2025 | $107,990.63 | $107,990.63 | $107,990.63 | $107,990.63 | $3.54M | $1.70B |
| Jul 4, 2025 | $109,417.42 | $109,417.42 | $109,417.42 | $109,417.42 | $33.76M | $1.72B |
| Jul 3, 2025 | $108,723.26 | $108,723.26 | $108,723.26 | $108,723.26 | $12.64M | $1.71B |
| Jul 2, 2025 | $105,842.94 | $105,842.94 | $105,842.94 | $105,842.94 | $7.55M | $1.66B |
| Jul 1, 2025 | $107,066.94 | $107,066.94 | $107,066.94 | $107,066.94 | $2.82M | $1.68B |
| Jun 30, 2025 | $108,333.84 | $108,333.84 | $108,333.84 | $108,333.84 | $2.44M | $1.70B |
| Jun 29, 2025 | $107,181.79 | $107,181.79 | $107,181.79 | $107,181.79 | $1.88M | $1.68B |
| Jun 28, 2025 | $106,862.52 | $106,862.52 | $106,862.52 | $106,862.52 | $5.78M | $1.72B |
| Jun 27, 2025 | $106,904.63 | $106,904.63 | $106,904.63 | $106,904.63 | $1.64M | $1.73B |
| Jun 26, 2025 | $107,219.64 | $107,219.64 | $107,219.64 | $107,219.64 | $3.17M | $1.74B |
| Jun 25, 2025 | $106,171.81 | $106,171.81 | $106,171.81 | $106,171.81 | $2.50M | $1.71B |
| Jun 24, 2025 | $105,206.60 | $105,206.60 | $105,206.60 | $105,206.60 | $3.73M | $1.76B |
| Jun 23, 2025 | $101,081.97 | $101,081.97 | $101,081.97 | $101,081.97 | $3.19M | $1.69B |
| Jun 22, 2025 | $101,393.21 | $101,393.21 | $101,393.21 | $101,393.21 | $4.55M | $1.69B |
| Jun 21, 2025 | $103,157.10 | $103,157.10 | $103,157.10 | $103,157.10 | $2.90M | $1.72B |
| Jun 20, 2025 | $104,730.09 | $104,730.09 | $104,730.09 | $104,730.09 | $3.96M | $1.79B |
| Jun 19, 2025 | $104,580.18 | $104,580.18 | $104,580.18 | $104,580.18 | $2.37M | $1.79B |
| Jun 18, 2025 | $104,846.58 | $104,846.58 | $104,846.58 | $104,846.58 | $9.48M | $1.79B |
| Jun 17, 2025 | $106,956.12 | $106,956.12 | $106,956.12 | $106,956.12 | $7.70M | $1.86B |
| Jun 16, 2025 | $105,225.50 | $105,225.50 | $105,225.50 | $105,225.50 | $3.80M | $1.83B |
| Jun 15, 2025 | $105,151.43 | $105,151.43 | $105,151.43 | $105,151.43 | $5.17M | $1.83B |
| Jun 14, 2025 | $105,632.41 | $105,632.41 | $105,632.41 | $105,632.41 | $15.96M | $1.89B |
| Jun 13, 2025 | $105,811.80 | $105,811.80 | $105,811.80 | $105,811.80 | $7.11M | $1.15B |
| Jun 12, 2025 | $108,473.86 | $108,473.86 | $108,473.86 | $108,473.86 | $18.15M | $1.93B |
| Jun 11, 2025 | $110,035.28 | $110,035.28 | $110,035.28 | $110,035.28 | $35.41M | $2.02B |
| Jun 10, 2025 | $111,190.12 | $111,190.12 | $111,190.12 | $111,190.12 | $32.45M | $1.98B |
| Jun 9, 2025 | $104,926.20 | $104,926.20 | $104,926.20 | $104,926.20 | $10.27M | $1.85B |
| Jun 8, 2025 | $105,419.25 | $105,419.25 | $105,419.25 | $105,419.25 | $16.76M | $1.86B |
| Jun 7, 2025 | $104,410.83 | $104,410.83 | $104,410.83 | $104,410.83 | $22.74M | $1.90B |
| Jun 6, 2025 | $101,579.84 | $101,579.84 | $101,579.84 | $101,579.84 | $39.08M | $1.85B |
| Jun 5, 2025 | $104,259.59 | $104,259.59 | $104,259.59 | $104,259.59 | $7.41M | $1.91B |
| Jun 4, 2025 | $105,250.18 | $105,250.18 | $105,250.18 | $105,250.18 | $34.86M | $1.93B |
| Jun 3, 2025 | $105,605.84 | $105,605.84 | $105,605.84 | $105,605.84 | $13.31M | $1.98B |
| Jun 2, 2025 | $105,171.36 | $105,171.36 | $105,171.36 | $105,171.36 | $11.02M | $1.97B |
| Jun 1, 2025 | $104,522.47 | $104,522.47 | $104,522.47 | $104,522.47 | $20.31M | $1.95B |
| May 31, 2025 | $103,660.89 | $103,660.89 | $103,660.89 | $103,660.89 | $10.96M | $1.94B |
| May 30, 2025 | $105,258.32 | $105,258.32 | $105,258.32 | $105,258.32 | $15.36M | $1.97B |
| May 29, 2025 | $107,813.79 | $107,813.79 | $107,813.79 | $107,813.79 | $11.09M | $2.01B |
| May 28, 2025 | $109,119.86 | $109,119.86 | $109,119.86 | $109,119.86 | $10.84M | $2.03B |
| May 27, 2025 | $108,160.83 | $108,160.83 | $108,160.83 | $108,160.83 | $10.60M | $2.06B |
| May 26, 2025 | $108,553.63 | $108,553.63 | $108,553.63 | $108,553.63 | $5.67M | $2.06B |
| May 25, 2025 | $107,720.33 | $107,720.33 | $107,720.33 | $107,720.33 | $9.40M | $2.05B |
| May 24, 2025 | $107,110.05 | $107,110.05 | $107,110.05 | $107,110.05 | $11.16M | $2.03B |
| May 23, 2025 | $110,820.57 | $110,820.57 | $110,820.57 | $110,820.57 | $28.82M | $2.10B |
| May 22, 2025 | $109,806.56 | $109,806.56 | $109,806.56 | $109,806.56 | $57.14M | $2.10B |
| May 21, 2025 | $106,300.86 | $106,300.86 | $106,300.86 | $106,300.86 | $14.99M | $2.11B |
| May 20, 2025 | $105,469.34 | $105,469.34 | $105,469.34 | $105,469.34 | $13.68M | $2.12B |
| May 19, 2025 | $104,975.68 | $104,975.68 | $104,975.68 | $104,975.68 | $4.63M | $2.11B |
| May 18, 2025 | $102,432.40 | $102,432.40 | $102,432.40 | $102,432.40 | $6.23M | $2.06B |
| May 17, 2025 | $103,553.52 | $103,553.52 | $103,553.52 | $103,553.52 | $6.41M | $2.08B |
| May 16, 2025 | $103,515.85 | $103,515.85 | $103,515.85 | $103,515.85 | $6.70M | $2.08B |
| May 15, 2025 | $103,102.08 | $103,102.08 | $103,102.08 | $103,102.08 | $15.18M | $2.08B |
| May 14, 2025 | $103,836.03 | $103,836.03 | $103,836.03 | $103,836.03 | $50.46M | $2.09B |
| May 13, 2025 | $102,825.92 | $102,825.92 | $102,825.92 | $102,825.92 | $30.79M | $2.07B |
| May 12, 2025 | $103,936.20 | $103,936.20 | $103,936.20 | $103,936.20 | $9.95M | $2.10B |
| May 11, 2025 | $104,344.53 | $104,344.53 | $104,344.53 | $104,344.53 | $42.58M | $2.11B |
| May 10, 2025 | $102,721.26 | $102,721.26 | $102,721.26 | $102,721.26 | $29.77M | $2.08B |
| May 9, 2025 | $102,935.26 | $102,935.26 | $102,935.26 | $102,935.26 | $22.34M | $2.07B |
| May 8, 2025 | $96,890.48 | $96,890.48 | $96,890.48 | $96,890.48 | $5.64M | $1.95B |
| May 7, 2025 | $96,376.09 | $96,376.09 | $96,376.09 | $96,376.09 | $8.76M | $1.95B |
| May 6, 2025 | $94,621.29 | $94,621.29 | $94,621.29 | $94,621.29 | $10.67M | $1.91B |
| May 5, 2025 | $93,982.04 | $93,982.04 | $93,982.04 | $93,982.04 | $7.25M | $1.90B |
| May 4, 2025 | $95,716.54 | $95,716.54 | $95,716.54 | $95,716.54 | $5.96M | $1.93B |
| May 3, 2025 | $96,762.53 | $96,762.53 | $96,762.53 | $96,762.53 | $5.65M | $1.95B |
| May 2, 2025 | $96,793.76 | $96,793.76 | $96,793.76 | $96,793.76 | $6.77M | $1.97B |
| May 1, 2025 | $93,978.14 | $93,978.14 | $93,978.14 | $93,978.14 | $7.01M | $1.92B |
| Apr 30, 2025 | $94,169.14 | $94,169.14 | $94,169.14 | $94,169.14 | $3.42M | $1.92B |
| Apr 29, 2025 | $94,550.34 | $94,550.34 | $94,550.34 | $94,550.34 | $8.62M | $1.93B |
| Apr 28, 2025 | $93,756.34 | $93,756.34 | $93,756.34 | $93,756.34 | $2.78M | $1.91B |
| Apr 27, 2025 | $94,693.24 | $94,693.24 | $94,693.24 | $94,693.24 | $7.56M | $1.93B |
| Apr 26, 2025 | $94,563.94 | $94,563.94 | $94,563.94 | $94,563.94 | $7.91M | $1.98B |
| Apr 25, 2025 | $93,319.45 | $93,319.45 | $93,319.45 | $93,319.45 | $5.35M | $1.92B |
| Apr 24, 2025 | $93,193.82 | $93,193.82 | $93,193.82 | $93,193.82 | $12.82M | $1.92B |
| Apr 23, 2025 | $93,051.01 | $93,051.01 | $93,051.01 | $93,051.01 | $14.22M | $1.92B |
| Apr 22, 2025 | $87,064.78 | $87,064.78 | $87,064.78 | $87,064.78 | $5.98M | $1.79B |
| Apr 21, 2025 | $84,881.06 | $84,881.06 | $84,881.06 | $84,881.06 | $2.88M | $1.75B |
| Apr 20, 2025 | $84,680.13 | $84,680.13 | $84,680.13 | $84,680.13 | $6.10M | $1.74B |
| Apr 19, 2025 | $84,341.12 | $84,341.12 | $84,341.12 | $84,341.12 | $8.47M | $1.73B |
| Apr 18, 2025 | $84,505.31 | $84,505.31 | $84,505.31 | $84,505.31 | $7.90M | $1.76B |
| Apr 17, 2025 | $84,110.37 | $84,110.37 | $84,110.37 | $84,110.37 | $5.52M | $1.75B |
| Apr 16, 2025 | $82,970.60 | $82,970.60 | $82,970.60 | $82,970.60 | $6.86M | $1.74B |
| Apr 15, 2025 | $84,202.84 | $84,202.84 | $84,202.84 | $84,202.84 | $26.10M | $1.75B |
| Apr 14, 2025 | $83,482.75 | $83,482.75 | $83,482.75 | $83,482.75 | $17.70M | $1.74B |
| Apr 13, 2025 | $84,971.97 | $84,971.97 | $84,971.97 | $84,971.97 | $35.87M | $1.76B |
| Apr 12, 2025 | $83,252.38 | $83,252.38 | $83,252.38 | $83,252.38 | $13.27M | $1.73B |
| Apr 11, 2025 | $79,530.48 | $79,530.48 | $79,530.48 | $79,530.48 | $17.20M | $1.69B |
| Apr 10, 2025 | $82,517.31 | $82,517.31 | $82,517.31 | $82,517.31 | $20.78M | $1.75B |
| Apr 9, 2025 | $76,136.75 | $76,136.75 | $76,136.75 | $76,136.75 | $24.61M | $1.62B |
| Apr 8, 2025 | $78,950.14 | $78,950.14 | $78,950.14 | $78,950.14 | $11.30M | $1.69B |
| Apr 7, 2025 | $76,743.99 | $76,743.99 | $76,743.99 | $76,743.99 | $16.65M | $1.64B |
| Apr 6, 2025 | $83,179.81 | $83,179.81 | $83,179.81 | $83,179.81 | $17.96M | $1.77B |
| Apr 5, 2025 | $83,503.08 | $83,503.08 | $83,503.08 | $83,503.08 | $19.03M | $1.77B |
| Apr 4, 2025 | $82,929.91 | $82,929.91 | $82,929.91 | $82,929.91 | $20.91M | $1.77B |
| Apr 3, 2025 | $81,994.05 | $81,994.05 | $81,994.05 | $81,994.05 | $3.07M | $1.75B |
| Apr 2, 2025 | $85,497.99 | $85,497.99 | $85,497.99 | $85,497.99 | $15.69M | $1.82B |
| Apr 1, 2025 | $82,498.02 | $82,498.02 | $82,498.02 | $82,498.02 | $7.26M | $1.75B |
| Mar 31, 2025 | $82,237.50 | $82,237.50 | $82,237.50 | $82,237.50 | $2.04M | $1.74B |
| Mar 30, 2025 | $82,292.41 | $82,292.41 | $82,292.41 | $82,292.41 | $5.12M | $1.74B |
| Mar 29, 2025 | $84,406.23 | $84,406.23 | $84,406.23 | $84,406.23 | $6.97M | $1.79B |
| Mar 28, 2025 | $87,098.87 | $87,098.87 | $87,098.87 | $87,098.87 | $19.54M | $1.85B |
| Mar 27, 2025 | $87,092.83 | $87,092.83 | $87,092.83 | $87,092.83 | $3.95M | $1.85B |
| Mar 26, 2025 | $87,436.53 | $87,436.53 | $87,436.53 | $87,436.53 | $8.21M | $1.86B |
| Mar 25, 2025 | $87,187.45 | $87,187.45 | $87,187.45 | $87,187.45 | $8.24M | $1.85B |
| Mar 24, 2025 | $85,854.18 | $85,854.18 | $85,854.18 | $85,854.18 | $1.98M | $1.79B |
| Mar 23, 2025 | $83,588.94 | $83,588.94 | $83,588.94 | $83,588.94 | $2.24M | $1.75B |
| Mar 22, 2025 | $83,972.30 | $83,972.30 | $83,972.30 | $83,972.30 | $5.94M | $1.76B |
| Mar 21, 2025 | $84,067.35 | $84,067.35 | $84,067.35 | $84,067.35 | $9.59M | $1.76B |
| Mar 20, 2025 | $85,741.28 | $85,741.28 | $85,741.28 | $85,741.28 | $6.35M | $1.79B |
| Mar 19, 2025 | $82,595.20 | $82,595.20 | $82,595.20 | $82,595.20 | $30.41M | $1.63B |
| Mar 18, 2025 | $84,091.17 | $84,091.17 | $84,091.17 | $84,091.17 | $5.71M | $1.66B |
| Mar 17, 2025 | $82,529.91 | $82,529.91 | $82,529.91 | $82,529.91 | $1.97M | $1.62B |
| Mar 16, 2025 | $84,287.91 | $84,287.91 | $84,287.91 | $84,287.91 | $1.74M | $1.66B |
| Mar 15, 2025 | $84,108.66 | $84,108.66 | $84,108.66 | $84,108.66 | $8.51M | $1.65B |
| Mar 14, 2025 | $81,166.99 | $81,166.99 | $81,166.99 | $81,166.99 | $2.50M | $1.70B |
| Mar 13, 2025 | $83,959.28 | $83,959.28 | $83,959.28 | $83,959.28 | $3.00M | $1.76B |
| Mar 12, 2025 | $82,655.62 | $82,655.62 | $82,655.62 | $82,655.62 | $5.80M | $1.74B |
| Mar 11, 2025 | $78,796.19 | $78,796.19 | $78,796.19 | $78,796.19 | $5.35M | $1.66B |
| Mar 10, 2025 | $80,468.75 | $80,468.75 | $80,468.75 | $80,468.75 | $1.96M | $1.64B |
| Mar 9, 2025 | $86,314.74 | $86,314.74 | $86,314.74 | $86,314.74 | $2.78M | $1.77B |
| Mar 8, 2025 | $86,926.33 | $86,926.33 | $86,926.33 | $86,926.33 | $8.46M | $1.78B |
| Mar 7, 2025 | $90,143.02 | $90,143.02 | $90,143.02 | $90,143.02 | $2.19M | $1.85B |
| Mar 6, 2025 | $90,811.60 | $90,811.60 | $90,811.60 | $90,811.60 | $2.11M | $1.86B |
| Mar 5, 2025 | $87,604.79 | $87,604.79 | $87,604.79 | $87,604.79 | $7.19M | $1.79B |
| Mar 4, 2025 | $85,849.57 | $85,849.57 | $85,849.57 | $85,849.57 | $2.73M | $1.75B |
| Mar 3, 2025 | $94,338.94 | $94,338.94 | $94,338.94 | $94,338.94 | $4.18M | $1.92B |
| Mar 2, 2025 | $85,705.59 | $85,705.59 | $85,705.59 | $85,705.59 | $1.97M | $1.73B |
| Mar 1, 2025 | $84,349.11 | $84,349.11 | $84,349.11 | $84,349.11 | $3.96M | $1.71B |
| Feb 28, 2025 | $84,809.52 | $84,809.52 | $84,809.52 | $84,809.52 | $2.44M | $1.71B |
| Feb 27, 2025 | $83,976.70 | $83,976.70 | $83,976.70 | $83,976.70 | $3.92M | $1.70B |
| Feb 26, 2025 | $88,837.62 | $88,837.62 | $88,837.62 | $88,837.62 | $2.47M | $1.81B |
| Feb 25, 2025 | $91,057.61 | $91,057.61 | $91,057.61 | $91,057.61 | $2.76M | $1.85B |
| Feb 24, 2025 | $96,217.26 | $96,217.26 | $96,217.26 | $96,217.26 | $2.29M | $1.95B |
| Feb 23, 2025 | $96,439.87 | $96,439.87 | $96,439.87 | $96,439.87 | $2.93M | $1.95B |
| Feb 22, 2025 | $95,648.86 | $95,648.86 | $95,648.86 | $95,648.86 | $7.16M | $1.93B |
| Feb 21, 2025 | $98,487.60 | $98,487.60 | $98,487.60 | $98,487.60 | $1.06M | $1.98B |
| Feb 20, 2025 | $96,159.68 | $96,159.68 | $96,159.68 | $96,159.68 | $2.04M | $1.93B |
| Feb 19, 2025 | $95,174.78 | $95,174.78 | $95,174.78 | $95,174.78 | $4.79M | $1.89B |
| Feb 18, 2025 | $95,862.01 | $95,862.01 | $95,862.01 | $95,862.01 | $1.19M | $1.91B |
| Feb 17, 2025 | $96,106.27 | $96,106.27 | $96,106.27 | $96,106.27 | $249.68K | $1.92B |
| Feb 16, 2025 | $97,369.08 | $97,369.08 | $97,369.08 | $97,369.08 | $663.15K | $1.94B |
| Feb 15, 2025 | $97,565.31 | $97,565.31 | $97,565.31 | $97,565.31 | $2.80M | $1.95B |
| Feb 14, 2025 | $96,598.09 | $96,598.09 | $96,598.09 | $96,598.09 | $3.88M | $1.92B |
| Feb 13, 2025 | $97,318.62 | $97,318.62 | $97,318.62 | $97,318.62 | $3.19M | $1.92B |
| Feb 12, 2025 | $95,327.20 | $95,327.20 | $95,327.20 | $95,327.20 | $1.32M | $1.85B |
| Feb 11, 2025 | $97,483.61 | $97,483.61 | $97,483.61 | $97,483.61 | $4.38M | $1.89B |
| Feb 10, 2025 | $96,437.20 | $96,437.20 | $96,437.20 | $96,437.20 | $2.46M | $1.87B |
| Feb 9, 2025 | $96,434.23 | $96,434.23 | $96,434.23 | $96,434.23 | $3.72M | $1.87B |
| Feb 8, 2025 | $96,419.58 | $96,419.58 | $96,419.58 | $96,419.58 | $7.83M | $1.86B |
| Feb 7, 2025 | $96,580.43 | $96,580.43 | $96,580.43 | $96,580.43 | $2.33M | $1.85B |
| Feb 6, 2025 | $96,695.76 | $96,695.76 | $96,695.76 | $96,695.76 | $3.15M | $1.81B |
| Feb 5, 2025 | $98,102.13 | $98,102.13 | $98,102.13 | $98,102.13 | $21.91M | $1.83B |
| Feb 4, 2025 | $101,511.13 | $101,511.13 | $101,511.13 | $101,511.13 | $4.34M | $1.89B |
| Feb 3, 2025 | $97,616.80 | $97,616.80 | $97,616.80 | $97,616.80 | $14.58M | $1.81B |
| Feb 2, 2025 | $100,834.70 | $100,834.70 | $100,834.70 | $100,834.70 | $10.77M | $1.87B |
| Feb 1, 2025 | $102,280.76 | $102,280.76 | $102,280.76 | $102,280.76 | $50.57M | $1.89B |
| Jan 31, 2025 | $104,597.17 | $104,597.17 | $104,597.17 | $104,597.17 | $18.80M | $1.93B |
| Jan 30, 2025 | $103,643.06 | $103,643.06 | $103,643.06 | $103,643.06 | $6.83M | $1.88B |
| Jan 29, 2025 | $101,461.56 | $101,461.56 | $101,461.56 | $101,461.56 | $12.08M | $1.84B |
| Jan 28, 2025 | $101,995.65 | $101,995.65 | $101,995.65 | $101,995.65 | $9.92M | $1.83B |
| Jan 27, 2025 | $102,564.45 | $102,564.45 | $102,564.45 | $102,564.45 | $7.15M | $1.84B |
| Jan 26, 2025 | $104,774.64 | $104,774.64 | $104,774.64 | $104,774.64 | $7.32M | $1.88B |
| Jan 25, 2025 | $104,537.53 | $104,537.53 | $104,537.53 | $104,537.53 | $11.10M | $1.86B |
| Jan 24, 2025 | $103,983.16 | $103,983.16 | $103,983.16 | $103,983.16 | $27.91M | $1.85B |
| Jan 23, 2025 | $104,347.90 | $104,347.90 | $104,347.90 | $104,347.90 | $8.32M | $1.85B |
| Jan 22, 2025 | $106,076.62 | $106,076.62 | $106,076.62 | $106,076.62 | $4.24M | $1.88B |
| Jan 21, 2025 | $102,330.85 | $102,330.85 | $102,330.85 | $102,330.85 | $4.72M | $1.81B |
| Jan 20, 2025 | $101,971.51 | $101,971.51 | $101,971.51 | $101,971.51 | $2.46M | $1.80B |
| Jan 19, 2025 | $104,400.59 | $104,400.59 | $104,400.59 | $104,400.59 | $10.23M | $1.84B |
| Jan 18, 2025 | $104,034.84 | $104,034.84 | $104,034.84 | $104,034.84 | $9.36M | $1.82B |
| Jan 17, 2025 | $99,908.17 | $99,908.17 | $99,908.17 | $99,908.17 | $11.01M | $1.70B |
| Jan 16, 2025 | $100,221.69 | $100,221.69 | $100,221.69 | $100,221.69 | $9.72M | $1.71B |
| Jan 15, 2025 | $96,034.05 | $96,034.05 | $96,034.05 | $96,034.05 | $2.61M | $1.64B |
| Jan 14, 2025 | $94,435.24 | $94,435.24 | $94,435.24 | $94,435.24 | $1.86M | $1.60B |
| Jan 13, 2025 | $94,517.09 | $94,517.09 | $94,517.09 | $94,517.09 | $2.29M | $1.60B |
| Jan 12, 2025 | $94,566.31 | $94,566.31 | $94,566.31 | $94,566.31 | $882.54K | $1.60B |
| Jan 11, 2025 | $94,971.36 | $94,971.36 | $94,971.36 | $94,971.36 | $9.98M | $1.61B |
| Jan 10, 2025 | $92,106.30 | $92,106.30 | $92,106.30 | $92,106.30 | $6.95M | $1.55B |
| Jan 9, 2025 | $95,094.23 | $95,094.23 | $95,094.23 | $95,094.23 | $4.91M | $1.60B |
| Jan 8, 2025 | $97,091.61 | $97,091.61 | $97,091.61 | $97,091.61 | $4.36M | $1.61B |
| Jan 7, 2025 | $101,428.60 | $101,428.60 | $101,428.60 | $101,428.60 | $1.10M | $1.67B |
| Jan 6, 2025 | $97,902.02 | $97,902.02 | $97,902.02 | $97,902.02 | $1.35M | $1.61B |
| Jan 5, 2025 | $98,273.84 | $98,273.84 | $98,273.84 | $98,273.84 | $1.91M | $1.61B |
| Jan 4, 2025 | $97,852.43 | $97,852.43 | $97,852.43 | $97,852.43 | $1.79M | $1.60B |
| Jan 3, 2025 | $96,551.95 | $96,551.95 | $96,551.95 | $96,551.95 | $12.43M | $1.57B |
| Jan 2, 2025 | $94,148.46 | $94,148.46 | $94,148.46 | $94,148.46 | $2.40M | $1.53B |
| Jan 1, 2025 | $93,666.70 | $93,666.70 | $93,666.70 | $93,666.70 | $2.67M | $1.49B |
| Dec 31, 2024 | $92,769.78 | $92,769.78 | $92,769.78 | $92,769.78 | $9.53M | $1.47B |
| Dec 30, 2024 | $94,167.53 | $94,167.53 | $94,167.53 | $94,167.53 | $6.76M | $1.49B |
| Dec 29, 2024 | $95,057.66 | $95,057.66 | $95,057.66 | $95,057.66 | $10.94M | $1.50B |
| Dec 28, 2024 | $94,472.13 | $94,472.13 | $94,472.13 | $94,472.13 | $9.36M | $1.47B |
| Dec 27, 2024 | $95,949.53 | $95,949.53 | $95,949.53 | $95,949.53 | $7.05M | $1.48B |
| Dec 26, 2024 | $99,271.93 | $99,271.93 | $99,271.93 | $99,271.93 | $3.39M | $1.52B |
| Dec 25, 2024 | $98,408.28 | $98,408.28 | $98,408.28 | $98,408.28 | $11.73M | $1.51B |
| Dec 24, 2024 | $94,586.65 | $94,586.65 | $94,586.65 | $94,586.65 | $2.57M | $1.45B |
| Dec 23, 2024 | $95,292.95 | $95,292.95 | $95,292.95 | $95,292.95 | $5.02M | $1.46B |
| Dec 22, 2024 | $97,227.27 | $97,227.27 | $97,227.27 | $97,227.27 | $3.54M | $1.49B |
| Dec 21, 2024 | $97,119.33 | $97,119.33 | $97,119.33 | $97,119.33 | $4.22M | $1.49B |
| Dec 20, 2024 | $96,813.48 | $96,813.48 | $96,813.48 | $96,813.48 | $8.68M | $1.48B |
| Dec 19, 2024 | $100,175.42 | $100,175.42 | $100,175.42 | $100,175.42 | $2.69M | $1.53B |
| Dec 18, 2024 | $106,260.85 | $106,260.85 | $106,260.85 | $106,260.85 | $4.57M | $1.62B |
| Dec 17, 2024 | $105,819.83 | $105,819.83 | $105,819.83 | $105,819.83 | $3.36M | $1.61B |
| Dec 16, 2024 | $104,440.39 | $104,440.39 | $104,440.39 | $104,440.39 | $2.15M | $1.48B |
| Dec 15, 2024 | $101,114.02 | $101,114.02 | $101,114.02 | $101,114.02 | $3.78M | $1.43B |
| Dec 14, 2024 | $101,460.42 | $101,460.42 | $101,460.42 | $101,460.42 | $2.47M | $1.38B |
| Dec 13, 2024 | $100,101.30 | $100,101.30 | $100,101.30 | $100,101.30 | $931.06K | $1.37B |
| Dec 12, 2024 | $101,280.32 | $101,280.32 | $101,280.32 | $101,280.32 | $2.18M | $1.36B |
| Dec 11, 2024 | $96,828.07 | $96,828.07 | $96,828.07 | $96,828.07 | $4.35M | $1.27B |
| Dec 10, 2024 | $96,839.26 | $96,839.26 | $96,839.26 | $96,839.26 | $14.55M | $1.24B |
| Dec 9, 2024 | $101,213.66 | $101,213.66 | $101,213.66 | $101,213.66 | $416.73K | $1.23B |
| Dec 8, 2024 | $99,924.14 | $99,924.14 | $99,924.14 | $99,924.14 | $13.35M | $1.19B |
| Dec 7, 2024 | $99,573.53 | $99,573.53 | $99,573.53 | $99,573.53 | $5.08M | $1.18B |
| Dec 6, 2024 | $96,862.15 | $96,862.15 | $96,862.15 | $96,862.15 | $13.23M | $1.14B |
| Dec 5, 2024 | $98,606.65 | $98,606.65 | $98,606.65 | $98,606.65 | $3.05M | $1.16B |
| Dec 4, 2024 | $95,800.80 | $95,800.80 | $95,800.80 | $95,800.80 | $3.41M | $1.09B |
| Dec 3, 2024 | $95,922.19 | $95,922.19 | $95,922.19 | $95,922.19 | $3.41M | $1.06B |
| Dec 2, 2024 | $96,987.56 | $96,987.56 | $96,987.56 | $96,987.56 | $462.14K | $1.07B |
| Dec 1, 2024 | $96,455.10 | $96,455.10 | $96,455.10 | $96,455.10 | $1.26M | $1.06B |
| Nov 30, 2024 | $97,504.78 | $97,504.78 | $97,504.78 | $97,504.78 | $1.57M | $1.07B |
| Nov 29, 2024 | $95,783.41 | $95,783.41 | $95,783.41 | $95,783.41 | $2.78M | $1.06B |
| Nov 28, 2024 | $96,093.41 | $96,093.41 | $96,093.41 | $96,093.41 | $1.37M | $1.04B |
| Nov 27, 2024 | $91,899.21 | $91,899.21 | $91,899.21 | $91,899.21 | $4.48M | $989.30M |
| Nov 26, 2024 | $93,446.81 | $93,446.81 | $93,446.81 | $93,446.81 | $5.36M | $1.01B |
| Nov 25, 2024 | $97,716.62 | $97,716.62 | $97,716.62 | $97,716.62 | $975.20K | $1.05B |
| Nov 24, 2024 | $97,484.05 | $97,484.05 | $97,484.05 | $97,484.05 | $1.66M | $1.05B |
| Nov 23, 2024 | $98,509.42 | $98,509.42 | $98,509.42 | $98,509.42 | $15.12M | $1.10B |
| Nov 22, 2024 | $98,444.95 | $98,444.95 | $98,444.95 | $98,444.95 | $13.97M | $1.10B |
| Nov 21, 2024 | $93,578.01 | $93,578.01 | $93,578.01 | $93,578.01 | $2.54M | $1.05B |
| Nov 20, 2024 | $91,863.27 | $91,863.27 | $91,863.27 | $91,863.27 | $6.15M | $1.01B |
| Nov 19, 2024 | $91,419.52 | $91,419.52 | $91,419.52 | $91,419.52 | $6.46M | $995.97M |
| Nov 18, 2024 | $89,893.84 | $89,893.84 | $89,893.84 | $89,893.84 | $1.88M | $980.18M |
| Nov 17, 2024 | $89,951.87 | $89,951.87 | $89,951.87 | $89,951.87 | $1.67M | $976.95M |