Lombard Staked BTC
LBTC
Rank #98
$103,275.00
Updated 6 days ago
Market Cap
$1.22B
24h Volume
$13.68M
Avg Volume (90d)
$11.29M
24h High/Low
$107,161.00
$103,018.00
$103,018.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Sui Ecosystem
Base Ecosystem
Sonic Ecosystem
Berachain Ecosystem
Swellchain Ecosystem
Starknet Ecosystem
Etherlink Ecosystem
Corn Ecosystem
Katana Ecosystem
Restaking
Liquid Restaking Tokens
Liquid Staked BTC
TAC Ecosystem
Chains
Ethereum
0x8236a87084f8b84...
Solana
LBTCgU4b3wsFKsPwB...
Sonic
0xecac9c5f704e954...
Sui
0x3e8e9423d80e177...
Base
0xecac9c5f704e954...
Berachain
0xecac9c5f704e954...
Swellchain
0xecac9c5f704e954...
Binance Smart Chain
0xecac9c5f704e954...
Starknet
0x036834A40984312...
Corn
0xecac9c5f704e954...
Etherlink
0xecac9c5f704e954...
Katana
0xecac9c5f704e954...
Tac
0xecac9c5f704e954...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,275.00 | $107,161.00 | $103,018.00 | $103,275.00 | $13.68M | $1.22B |
| Nov 10, 2025 | $104,777.25 | $104,777.25 | $104,777.25 | $104,777.25 | $6.15M | $1.25B |
| Nov 9, 2025 | $102,246.17 | $102,246.17 | $102,246.17 | $102,246.17 | $3.72M | $1.22B |
| Nov 8, 2025 | $103,540.11 | $103,540.11 | $103,540.11 | $103,540.11 | $16.86M | $1.24B |
| Nov 7, 2025 | $101,230.75 | $101,230.75 | $101,230.75 | $101,230.75 | $13.56M | $1.21B |
| Nov 6, 2025 | $103,934.59 | $103,934.59 | $103,934.59 | $103,934.59 | $11.99M | $1.24B |
| Nov 5, 2025 | $101,396.88 | $101,396.88 | $101,396.88 | $101,396.88 | $23.07M | $1.23B |
| Nov 4, 2025 | $106,525.56 | $106,525.56 | $106,525.56 | $106,525.56 | $10.68M | $1.29B |
| Nov 3, 2025 | $110,601.95 | $110,601.95 | $110,601.95 | $110,601.95 | $4.80M | $1.34B |
| Nov 2, 2025 | $109,923.16 | $109,923.16 | $109,923.16 | $109,923.16 | $6.01M | $1.33B |
| Nov 1, 2025 | $109,598.66 | $109,598.66 | $109,598.66 | $109,598.66 | $17.83M | $1.33B |
| Oct 31, 2025 | $108,101.04 | $108,101.04 | $108,101.04 | $108,101.04 | $6.83M | $1.31B |
| Oct 30, 2025 | $109,870.14 | $109,870.14 | $109,870.14 | $109,870.14 | $5.98M | $1.32B |
| Oct 29, 2025 | $112,696.51 | $112,696.51 | $112,696.51 | $112,696.51 | $7.81M | $1.35B |
| Oct 28, 2025 | $114,235.83 | $114,235.83 | $114,235.83 | $114,235.83 | $8.00M | $1.36B |
| Oct 27, 2025 | $114,615.46 | $114,615.46 | $114,615.46 | $114,615.46 | $3.25M | $1.36B |
| Oct 26, 2025 | $111,530.44 | $111,530.44 | $111,530.44 | $111,530.44 | $3.31M | $1.32B |
| Oct 25, 2025 | $111,074.69 | $111,074.69 | $111,074.69 | $111,074.69 | $5.30M | $1.31B |
| Oct 24, 2025 | $110,385.90 | $110,385.90 | $110,385.90 | $110,385.90 | $9.24M | $1.35B |
| Oct 23, 2025 | $107,563.37 | $107,563.37 | $107,563.37 | $107,563.37 | $17.08M | $1.31B |
| Oct 22, 2025 | $108,465.37 | $108,465.37 | $108,465.37 | $108,465.37 | $12.94M | $1.30B |
| Oct 21, 2025 | $110,473.11 | $110,473.11 | $110,473.11 | $110,473.11 | $10.84M | $1.32B |
| Oct 20, 2025 | $108,688.06 | $108,688.06 | $108,688.06 | $108,688.06 | $7.01M | $1.30B |
| Oct 19, 2025 | $107,195.09 | $107,195.09 | $107,195.09 | $107,195.09 | $5.71M | $1.29B |
| Oct 18, 2025 | $106,687.92 | $106,687.92 | $106,687.92 | $106,687.92 | $12.61M | $1.28B |
| Oct 17, 2025 | $108,014.74 | $108,014.74 | $108,014.74 | $108,014.74 | $5.43M | $1.31B |
| Oct 16, 2025 | $110,736.73 | $110,736.73 | $110,736.73 | $110,736.73 | $9.46M | $1.34B |
| Oct 15, 2025 | $113,166.53 | $113,166.53 | $113,166.53 | $113,166.53 | $15.87M | $1.36B |
| Oct 14, 2025 | $115,228.58 | $115,228.58 | $115,228.58 | $115,228.58 | $7.12M | $1.39B |
| Oct 13, 2025 | $115,354.20 | $115,354.20 | $115,354.20 | $115,354.20 | $8.86M | $1.40B |
| Oct 12, 2025 | $110,887.42 | $110,887.42 | $110,887.42 | $110,887.42 | $11.73M | $1.34B |
| Oct 11, 2025 | $113,232.25 | $113,232.25 | $113,232.25 | $113,232.25 | $22.04M | $1.37B |
| Oct 10, 2025 | $121,821.78 | $121,821.78 | $121,821.78 | $121,821.78 | $14.61M | $1.47B |
| Oct 9, 2025 | $123,138.88 | $123,138.88 | $123,138.88 | $123,138.88 | $9.82M | $1.48B |
| Oct 8, 2025 | $121,551.41 | $121,551.41 | $121,551.41 | $121,551.41 | $5.99M | $1.47B |
| Oct 7, 2025 | $124,530.90 | $124,530.90 | $124,530.90 | $124,530.90 | $6.97M | $1.51B |
| Oct 6, 2025 | $123,482.50 | $123,482.50 | $123,482.50 | $123,482.50 | $13.52M | $1.52B |
| Oct 5, 2025 | $122,373.34 | $122,373.34 | $122,373.34 | $122,373.34 | $8.59M | $1.50B |
| Oct 4, 2025 | $122,282.15 | $122,282.15 | $122,282.15 | $122,282.15 | $15.55M | $1.50B |
| Oct 3, 2025 | $120,440.02 | $120,440.02 | $120,440.02 | $120,440.02 | $9.25M | $1.49B |
| Oct 2, 2025 | $118,400.72 | $118,400.72 | $118,400.72 | $118,400.72 | $8.99M | $1.44B |
| Oct 1, 2025 | $114,257.55 | $114,257.55 | $114,257.55 | $114,257.55 | $12.26M | $1.39B |
| Sep 30, 2025 | $114,162.91 | $114,162.91 | $114,162.91 | $114,162.91 | $6.41M | $1.28B |
| Sep 29, 2025 | $112,134.95 | $112,134.95 | $112,134.95 | $112,134.95 | $10.61M | $1.53B |
| Sep 28, 2025 | $109,551.67 | $109,551.67 | $109,551.67 | $109,551.67 | $3.00M | $1.53B |
| Sep 27, 2025 | $109,713.23 | $109,713.23 | $109,713.23 | $109,713.23 | $8.39M | $1.53B |
| Sep 26, 2025 | $109,032.64 | $109,032.64 | $109,032.64 | $109,032.64 | $11.28M | $1.53B |
| Sep 25, 2025 | $113,437.04 | $113,437.04 | $113,437.04 | $113,437.04 | $19.29M | $1.53B |
| Sep 24, 2025 | $111,796.84 | $111,796.84 | $111,796.84 | $111,796.84 | $10.11M | $1.53B |
| Sep 23, 2025 | $112,799.89 | $112,799.89 | $112,799.89 | $112,799.89 | $10.57M | $1.53B |
| Sep 22, 2025 | $115,257.12 | $115,257.12 | $115,257.12 | $115,257.12 | $12.04M | $1.53B |
| Sep 21, 2025 | $115,716.66 | $115,716.66 | $115,716.66 | $115,716.66 | $6.14M | $1.53B |
| Sep 20, 2025 | $115,597.81 | $115,597.81 | $115,597.81 | $115,597.81 | $14.98M | $1.53B |
| Sep 19, 2025 | $117,085.83 | $117,085.83 | $117,085.83 | $117,085.83 | $20.13M | $1.53B |
| Sep 18, 2025 | $116,458.20 | $116,458.20 | $116,458.20 | $116,458.20 | $8.68M | $1.53B |
| Sep 17, 2025 | $116,720.86 | $116,720.86 | $116,720.86 | $116,720.86 | $5.88M | $1.53B |
| Sep 16, 2025 | $115,385.90 | $115,385.90 | $115,385.90 | $115,385.90 | $7.29M | $1.53B |
| Sep 15, 2025 | $115,522.07 | $115,522.07 | $115,522.07 | $115,522.07 | $5.60M | $1.53B |
| Sep 14, 2025 | $115,983.81 | $115,983.81 | $115,983.81 | $115,983.81 | $7.96M | $1.53B |
| Sep 13, 2025 | $116,048.23 | $116,048.23 | $116,048.23 | $116,048.23 | $7.98M | $1.53B |
| Sep 12, 2025 | $115,302.19 | $115,302.19 | $115,302.19 | $115,302.19 | $13.25M | $1.53B |
| Sep 11, 2025 | $113,926.56 | $113,926.56 | $113,926.56 | $113,926.56 | $15.69M | $1.53B |
| Sep 10, 2025 | $111,381.19 | $111,381.19 | $111,381.19 | $111,381.19 | $7.88M | $1.53B |
| Sep 9, 2025 | $112,176.03 | $112,176.03 | $112,176.03 | $112,176.03 | $6.34M | $1.53B |
| Sep 8, 2025 | $110,974.07 | $110,974.07 | $110,974.07 | $110,974.07 | $8.04M | $1.53B |
| Sep 7, 2025 | $110,212.15 | $110,212.15 | $110,212.15 | $110,212.15 | $3.40M | $1.53B |
| Sep 6, 2025 | $110,788.37 | $110,788.37 | $110,788.37 | $110,788.37 | $4.16M | $1.53B |
| Sep 5, 2025 | $110,700.31 | $110,700.31 | $110,700.31 | $110,700.31 | $5.18M | $1.53B |
| Sep 4, 2025 | $111,765.42 | $111,765.42 | $111,765.42 | $111,765.42 | $10.41M | $1.53B |
| Sep 3, 2025 | $111,258.35 | $111,258.35 | $111,258.35 | $111,258.35 | $44.60M | $1.53B |
| Sep 2, 2025 | $108,980.30 | $108,980.30 | $108,980.30 | $108,980.30 | $13.59M | $1.52B |
| Sep 1, 2025 | $108,301.33 | $108,301.33 | $108,301.33 | $108,301.33 | $8.77M | $1.50B |
| Aug 31, 2025 | $108,785.37 | $108,785.37 | $108,785.37 | $108,785.37 | $20.15M | $1.51B |
| Aug 30, 2025 | $108,382.20 | $108,382.20 | $108,382.20 | $108,382.20 | $22.96M | $1.50B |
| Aug 29, 2025 | $112,275.10 | $112,275.10 | $112,275.10 | $112,275.10 | $9.18M | $1.55B |
| Aug 28, 2025 | $111,325.49 | $111,325.49 | $111,325.49 | $111,325.49 | $22.04M | $1.54B |
| Aug 27, 2025 | $111,525.65 | $111,525.65 | $111,525.65 | $111,525.65 | $33.58M | $1.54B |
| Aug 26, 2025 | $110,147.81 | $110,147.81 | $110,147.81 | $110,147.81 | $20.71M | $1.49B |
| Aug 25, 2025 | $113,625.82 | $113,625.82 | $113,625.82 | $113,625.82 | $16.65M | $1.54B |
| Aug 24, 2025 | $115,448.96 | $115,448.96 | $115,448.96 | $115,448.96 | $8.67M | $1.56B |
| Aug 23, 2025 | $116,771.04 | $116,771.04 | $116,771.04 | $116,771.04 | $19.32M | $1.58B |
| Aug 22, 2025 | $112,296.84 | $112,296.84 | $112,296.84 | $112,296.84 | $8.93M | $1.52B |
| Aug 21, 2025 | $114,429.52 | $114,429.52 | $114,429.52 | $114,429.52 | $7.77M | $1.55B |
| Aug 20, 2025 | $112,626.38 | $112,626.38 | $112,626.38 | $112,626.38 | $9.38M | $1.53B |
| Aug 19, 2025 | $116,401.26 | $116,401.26 | $116,401.26 | $116,401.26 | $12.22M | $1.57B |