Lorenzo Protocol
BANK
Rank #894
$0.0833
Updated 6 days ago
Market Cap
$35.45M
24h Volume
$18.13M
Avg Volume (30d)
$15.25M
24h High/Low
$0.0889
$0.0817
$0.0817
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Liquid Staking
YZi Labs (Prev. Binance Labs) Portfolio
BTCfi Protocol
Chains
Binance Smart Chain
0x3aee7602b612de3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0833 | $0.0889 | $0.0817 | $0.0833 | $18.13M | $35.45M |
| Nov 10, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $8.93M | $30.61M |
| Nov 9, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $7.64M | $29.56M |
| Nov 8, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $10.18M | $30.75M |
| Nov 7, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $12.43M | $31.91M |
| Nov 6, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $13.94M | $38.29M |
| Nov 5, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $14.19M | $39.03M |
| Nov 4, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $12.58M | $39.37M |
| Nov 3, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $8.26M | $38.73M |
| Nov 2, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $8.13M | $38.06M |
| Nov 1, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $12.87M | $40.71M |
| Oct 31, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $23.29M | $39.68M |
| Oct 30, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $7.99M | $37.77M |
| Oct 29, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $10.87M | $38.57M |
| Oct 28, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $9.48M | $34.70M |
| Oct 27, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $7.99M | $36.01M |
| Oct 26, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $13.10M | $35.36M |
| Oct 25, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $25.46M | $46.61M |
| Oct 24, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $15.79M | $59.52M |
| Oct 23, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $12.29M | $61.75M |
| Oct 22, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $17.87M | $67.02M |
| Oct 21, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $17.87M | $69.33M |
| Oct 20, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $21.05M | $75.74M |
| Oct 19, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $45.59M | $64.64M |
| Oct 18, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $25.25M | $72.24M |