Lorenzo Protocol
BANK
Rank #894
$0.0833
Updated 6 days ago
Market Cap
$35.45M
24h Volume
$18.13M
Avg Volume (6m)
$19.60M
24h High/Low
$0.0889
$0.0817
$0.0817
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Liquid Staking
YZi Labs (Prev. Binance Labs) Portfolio
BTCfi Protocol
Chains
Binance Smart Chain
0x3aee7602b612de3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0833 | $0.0889 | $0.0817 | $0.0833 | $18.13M | $35.45M |
| Nov 10, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $8.93M | $30.61M |
| Nov 9, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $7.64M | $29.56M |
| Nov 8, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $10.18M | $30.75M |
| Nov 7, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $12.43M | $31.91M |
| Nov 6, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $13.94M | $38.29M |
| Nov 5, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $14.19M | $39.03M |
| Nov 4, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $12.58M | $39.37M |
| Nov 3, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $8.26M | $38.73M |
| Nov 2, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $8.13M | $38.06M |
| Nov 1, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $12.87M | $40.71M |
| Oct 31, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $23.29M | $39.68M |
| Oct 30, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $7.99M | $37.77M |
| Oct 29, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $10.87M | $38.57M |
| Oct 28, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $9.48M | $34.70M |
| Oct 27, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $7.99M | $36.01M |
| Oct 26, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $13.10M | $35.36M |
| Oct 25, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $25.46M | $46.61M |
| Oct 24, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $15.79M | $59.52M |
| Oct 23, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $12.29M | $61.75M |
| Oct 22, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $17.87M | $67.02M |
| Oct 21, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $17.87M | $69.33M |
| Oct 20, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $21.05M | $75.74M |
| Oct 19, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $45.59M | $64.64M |
| Oct 18, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $25.25M | $72.24M |
| Oct 17, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $13.04M | $57.70M |
| Oct 16, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $17.29M | $56.97M |
| Oct 15, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $17.97M | $54.56M |
| Oct 14, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $20.54M | $63.76M |
| Oct 13, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $26.13M | $62.76M |
| Oct 12, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $46.39M | $58.50M |
| Oct 11, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $46.97M | $58.89M |
| Oct 10, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $42.62M | $57.12M |
| Oct 9, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $64.23M | $55.75M |
| Oct 8, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $17.42M | $37.81M |
| Oct 7, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $13.55M | $36.13M |
| Oct 6, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $10.16M | $33.99M |
| Oct 5, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $4.84M | $31.07M |
| Oct 4, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $7.92M | $32.86M |
| Oct 3, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $5.72M | $29.18M |
| Oct 2, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $5.04M | $29.86M |
| Oct 1, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $5.51M | $29.53M |
| Sep 30, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $7.97M | $30.78M |
| Sep 29, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $6.83M | $32.05M |
| Sep 28, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $4.95M | $31.47M |
| Sep 27, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $8.26M | $32.56M |
| Sep 26, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $10.11M | $30.77M |
| Sep 25, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $7.68M | $34.45M |
| Sep 24, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $10.22M | $36.01M |
| Sep 23, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $19.61M | $38.10M |
| Sep 22, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $17.56M | $46.10M |
| Sep 21, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $28.09M | $38.61M |
| Sep 20, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $8.92M | $33.63M |
| Sep 19, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $8.87M | $35.78M |
| Sep 18, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $13.13M | $38.50M |
| Sep 17, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $23.85M | $40.20M |
| Sep 16, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $17.03M | $36.75M |
| Sep 15, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $18.13M | $35.94M |
| Sep 14, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $21.84M | $32.54M |
| Sep 13, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $10.07M | $30.99M |
| Sep 12, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $9.98M | $29.19M |
| Sep 11, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $9.62M | $28.88M |
| Sep 10, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $8.83M | $28.53M |
| Sep 9, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $8.47M | $27.38M |
| Sep 8, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $8.65M | $28.15M |
| Sep 7, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $8.38M | $29.31M |
| Sep 6, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $9.67M | $27.17M |
| Sep 5, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $10.35M | $26.53M |
| Sep 4, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $15.33M | $27.76M |
| Sep 3, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $10.02M | $26.03M |
| Sep 2, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $16.51M | $25.77M |
| Sep 1, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $10.39M | $34.37M |
| Aug 31, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $9.38M | $32.77M |
| Aug 30, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $16.34M | $33.67M |
| Aug 29, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $14.00M | $33.73M |
| Aug 28, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $17.34M | $30.24M |
| Aug 27, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $8.59M | $26.96M |
| Aug 26, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $10.34M | $26.78M |
| Aug 25, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $14.74M | $29.82M |
| Aug 24, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $13.97M | $29.20M |
| Aug 23, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $9.88M | $26.18M |
| Aug 22, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $8.11M | $23.01M |
| Aug 21, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $10.17M | $23.36M |
| Aug 20, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $10.20M | $25.23M |
| Aug 19, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $12.81M | $26.95M |
| Aug 18, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $9.20M | $25.95M |
| Aug 17, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $10.27M | $27.05M |
| Aug 16, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $11.25M | $27.42M |
| Aug 15, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $11.42M | $24.56M |
| Aug 14, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $11.73M | $26.50M |
| Aug 13, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $15.28M | $28.51M |
| Aug 12, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $10.48M | $26.01M |
| Aug 11, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $10.74M | $27.18M |
| Aug 10, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $9.36M | $25.80M |
| Aug 9, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $8.52M | $24.48M |
| Aug 8, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $17.43M | $24.67M |
| Aug 7, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $7.15M | $21.41M |
| Aug 6, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $7.19M | $21.71M |
| Aug 5, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $7.21M | $23.08M |
| Aug 4, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $6.59M | $22.88M |
| Aug 3, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $7.37M | $22.26M |
| Aug 2, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $8.67M | $23.26M |
| Aug 1, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $7.96M | $23.36M |
| Jul 31, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $8.18M | $24.04M |
| Jul 30, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $8.97M | $24.82M |
| Jul 29, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $8.55M | $25.38M |
| Jul 28, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $7.48M | $25.21M |
| Jul 27, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $6.62M | $24.95M |
| Jul 26, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $9.71M | $24.92M |
| Jul 25, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $8.69M | $24.14M |
| Jul 24, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $10.51M | $24.36M |
| Jul 23, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $15.45M | $26.59M |
| Jul 22, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $14.74M | $27.05M |
| Jul 21, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $13.13M | $26.30M |
| Jul 20, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $20.93M | $27.10M |
| Jul 19, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $40.76M | $26.00M |
| Jul 18, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $11.23M | $25.11M |
| Jul 17, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $14.39M | $26.72M |
| Jul 16, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $15.87M | $24.78M |
| Jul 15, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $16.25M | $26.39M |
| Jul 14, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $14.44M | $30.30M |
| Jul 13, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $14.43M | $28.29M |
| Jul 12, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $17.93M | $28.84M |
| Jul 11, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $15.13M | $28.85M |
| Jul 10, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $12.66M | $26.90M |
| Jul 9, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $11.35M | $27.23M |
| Jul 8, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $12.59M | $28.27M |
| Jul 7, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $11.80M | $29.10M |
| Jul 6, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $11.99M | $28.44M |
| Jul 5, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $14.53M | $29.20M |
| Jul 4, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $16.03M | $29.60M |
| Jul 3, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $11.84M | $25.03M |
| Jul 2, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $7.71M | $23.57M |
| Jul 1, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $7.36M | $24.25M |
| Jun 30, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $6.37M | $24.57M |
| Jun 29, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $5.97M | $24.24M |
| Jun 28, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $7.92M | $22.12M |
| Jun 27, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $9.17M | $20.31M |
| Jun 26, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $10.59M | $20.95M |
| Jun 25, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $12.54M | $20.56M |
| Jun 24, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $21.32M | $22.18M |
| Jun 23, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $19.54M | $20.42M |
| Jun 22, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $12.67M | $18.55M |
| Jun 21, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $13.66M | $19.06M |
| Jun 20, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $12.90M | $18.83M |
| Jun 19, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $14.09M | $18.26M |
| Jun 18, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $16.38M | $17.71M |
| Jun 17, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $16.27M | $20.42M |
| Jun 16, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $16.34M | $21.17M |
| Jun 15, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $14.08M | $21.20M |
| Jun 14, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $15.87M | $21.71M |
| Jun 13, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $18.83M | $22.22M |
| Jun 12, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $11.47M | $22.48M |
| Jun 11, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $13.91M | $23.48M |
| Jun 10, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $26.01M | $23.97M |
| Jun 9, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $17.05M | $22.78M |
| Jun 8, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $20.43M | $23.41M |
| Jun 7, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $26.63M | $24.54M |
| Jun 6, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $158.16M | $25.62M |
| Jun 5, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $177.66M | $29.27M |
| Jun 4, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $138.07M | $30.74M |
| Jun 3, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $72.44M | $27.00M |
| Jun 2, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $52.02M | $26.94M |
| Jun 1, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $60.78M | $26.56M |
| May 31, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $51.00M | $25.67M |
| May 30, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $56.86M | $27.65M |
| May 29, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $45.18M | $28.28M |
| May 28, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $45.79M | $29.33M |
| May 27, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $38.58M | $28.85M |
| May 26, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $32.91M | $29.62M |
| May 25, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $42.48M | $29.45M |
| May 24, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $86.24M | $28.94M |
| May 23, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $58.92M | $37.26M |
| May 22, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $35.19M | $31.52M |
| May 21, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $25.09M | $30.30M |
| May 20, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $28.83M | $29.32M |
| May 19, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $31.01M | $29.19M |
| May 18, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $26.18M | $26.57M |
| May 17, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $24.88M | $30.62M |