Lorenzo Protocol
BANK
Rank #894
$0.0438
Updated 2 months ago
Market Cap
$18.59M
24h Volume
$8.58M
Avg Volume (6m)
$17.09M
24h High/Low
$0.0451
$0.0426
$0.0426
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Liquid Staking
YZi Labs (Prev. Binance Labs) Portfolio
BTCfi Protocol
Chains
Binance Smart Chain
0x3aee7602b612de3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0438 | $0.0451 | $0.0426 | $0.0438 | $8.58M | $18.59M |
| Dec 2, 2025 | $0.0450 | $0.0451 | $0.0427 | $0.0440 | $11.07M | $18.58M |
| Dec 1, 2025 | $0.0431 | $0.0457 | $0.0405 | $0.0447 | $9.06M | $18.58M |
| Nov 30, 2025 | $0.0449 | $0.0449 | $0.0437 | $0.0439 | $7.43M | $18.80M |
| Nov 29, 2025 | $0.0466 | $0.0468 | $0.0446 | $0.0449 | $8.47M | $19.42M |
| Nov 28, 2025 | $0.0463 | $0.0471 | $0.0449 | $0.0468 | $12.15M | $19.48M |
| Nov 27, 2025 | $0.0467 | $0.0520 | $0.0466 | $0.0466 | $20.57M | $20.57M |
| Nov 26, 2025 | $0.0444 | $0.0468 | $0.0432 | $0.0461 | $11.02M | $18.92M |
| Nov 25, 2025 | $0.0445 | $0.0461 | $0.0428 | $0.0438 | $10.63M | $18.74M |
| Nov 24, 2025 | $0.0444 | $0.0456 | $0.0438 | $0.0450 | $11.14M | $18.98M |
| Nov 23, 2025 | $0.0425 | $0.0449 | $0.0421 | $0.0446 | $9.44M | $18.54M |
| Nov 22, 2025 | $0.0443 | $0.0450 | $0.0409 | $0.0426 | $15.60M | $18.30M |
| Nov 21, 2025 | $0.0437 | $0.0489 | $0.0437 | $0.0438 | $19.84M | $19.46M |
| Nov 20, 2025 | $0.0492 | $0.0497 | $0.0430 | $0.0448 | $16.02M | $19.70M |
| Nov 19, 2025 | $0.0505 | $0.0516 | $0.0470 | $0.0487 | $14.40M | $21.16M |
| Nov 18, 2025 | $0.0524 | $0.0539 | $0.0506 | $0.0506 | $18.87M | $22.29M |
| Nov 17, 2025 | $0.0570 | $0.0570 | $0.0514 | $0.0527 | $27.07M | $22.99M |
| Nov 16, 2025 | $0.0557 | $0.0561 | $0.0524 | $0.0561 | $26.13M | $23.15M |
| Nov 15, 2025 | $0.0495 | $0.0561 | $0.0495 | $0.0526 | $45.61M | $22.68M |
| Nov 14, 2025 | $0.0537 | $0.0548 | $0.0496 | $0.0517 | $128.89M | $22.41M |
| Nov 13, 2025 | $0.0783 | $0.0985 | $0.0521 | $0.0543 | $72.76M | $30.18M |
| Nov 12, 2025 | $0.0834 | $0.0840 | $0.0761 | $0.0782 | $14.64M | $34.03M |
| Nov 11, 2025 | $0.0833 | $0.0889 | $0.0817 | $0.0833 | $18.13M | $35.45M |
| Nov 10, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $8.93M | $30.61M |
| Nov 9, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $7.64M | $29.56M |
| Nov 8, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $10.18M | $30.75M |
| Nov 7, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $12.43M | $31.91M |
| Nov 6, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $13.94M | $38.29M |
| Nov 5, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $14.19M | $39.03M |
| Nov 4, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $12.58M | $39.37M |
| Nov 3, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $8.26M | $38.73M |
| Nov 2, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $8.13M | $38.06M |
| Nov 1, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $12.87M | $40.71M |
| Oct 31, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $23.29M | $39.68M |
| Oct 30, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $7.99M | $37.77M |
| Oct 29, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $10.87M | $38.57M |
| Oct 28, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $9.48M | $34.70M |
| Oct 27, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $7.99M | $36.01M |
| Oct 26, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $13.10M | $35.36M |
| Oct 25, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $25.46M | $46.61M |
| Oct 24, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $15.79M | $59.52M |
| Oct 23, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $12.29M | $61.75M |
| Oct 22, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $17.87M | $67.02M |
| Oct 21, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $17.87M | $69.33M |
| Oct 20, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $21.05M | $75.74M |
| Oct 19, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $45.59M | $64.64M |
| Oct 18, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $25.25M | $72.24M |
| Oct 17, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $13.04M | $57.70M |
| Oct 16, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $17.29M | $56.97M |
| Oct 15, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $17.97M | $54.56M |
| Oct 14, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $20.54M | $63.76M |
| Oct 13, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $26.13M | $62.76M |
| Oct 12, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $46.39M | $58.50M |
| Oct 11, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $46.97M | $58.89M |
| Oct 10, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $42.62M | $57.12M |
| Oct 9, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $64.23M | $55.75M |
| Oct 8, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $17.42M | $37.81M |
| Oct 7, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $13.55M | $36.13M |
| Oct 6, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $10.16M | $33.99M |
| Oct 5, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $4.84M | $31.07M |
| Oct 4, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $7.92M | $32.86M |
| Oct 3, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $5.72M | $29.18M |
| Oct 2, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $5.04M | $29.86M |
| Oct 1, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $5.51M | $29.53M |
| Sep 30, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $7.97M | $30.78M |
| Sep 29, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $6.83M | $32.05M |
| Sep 28, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $4.95M | $31.47M |
| Sep 27, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $8.26M | $32.56M |
| Sep 26, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $10.11M | $30.77M |
| Sep 25, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $7.68M | $34.45M |
| Sep 24, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $10.22M | $36.01M |
| Sep 23, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $19.61M | $38.10M |
| Sep 22, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $17.56M | $46.10M |
| Sep 21, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $28.09M | $38.61M |
| Sep 20, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $8.92M | $33.63M |
| Sep 19, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $8.87M | $35.78M |
| Sep 18, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $13.13M | $38.50M |
| Sep 17, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $23.85M | $40.20M |
| Sep 16, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $17.03M | $36.75M |
| Sep 15, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $18.13M | $35.94M |
| Sep 14, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $21.84M | $32.54M |
| Sep 13, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $10.07M | $30.99M |
| Sep 12, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $9.98M | $29.19M |
| Sep 11, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $9.62M | $28.88M |
| Sep 10, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $8.83M | $28.53M |
| Sep 9, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $8.47M | $27.38M |
| Sep 8, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $8.65M | $28.15M |
| Sep 7, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $8.38M | $29.31M |
| Sep 6, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $9.67M | $27.17M |
| Sep 5, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $10.35M | $26.53M |
| Sep 4, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $15.33M | $27.76M |
| Sep 3, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $10.02M | $26.03M |
| Sep 2, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $16.51M | $25.77M |
| Sep 1, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $10.39M | $34.37M |
| Aug 31, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $9.38M | $32.77M |
| Aug 30, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $16.34M | $33.67M |
| Aug 29, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $14.00M | $33.73M |
| Aug 28, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $17.34M | $30.24M |
| Aug 27, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $8.59M | $26.96M |
| Aug 26, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $10.34M | $26.78M |
| Aug 25, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $14.74M | $29.82M |