Lorenzo stBTC
STBTC
Rank #937
$102,099.00
Updated 6 days ago
Market Cap
$32.92M
24h Volume
$423.50
Avg Volume (30d)
$10.87K
24h High/Low
$108,446.00
$101,853.00
$101,853.00
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Sui Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Chains
Sui
0x5f496ed5d9d045c...
Swellchain
0xf6718b2701d4a64...
Binance Smart Chain
0xf6718b2701d4a64...
Taiko
0xf6718b2701d4a64...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $102,099.00 | $108,446.00 | $101,853.00 | $102,099.00 | $423.50 | $32.92M |
| Nov 10, 2025 | $101,198.73 | $101,198.73 | $101,198.73 | $101,198.73 | $92.45 | $32.55M |
| Nov 9, 2025 | $101,657.16 | $101,657.16 | $101,657.16 | $101,657.16 | $13.42K | $32.76M |
| Nov 8, 2025 | $102,712.67 | $102,712.67 | $102,712.67 | $102,712.67 | $40.13K | $33.09M |
| Nov 7, 2025 | $100,695.28 | $100,695.28 | $100,695.28 | $100,695.28 | $18.00K | $32.43M |
| Nov 6, 2025 | $103,388.42 | $103,388.42 | $103,388.42 | $103,388.42 | $20.44K | $33.29M |
| Nov 5, 2025 | $100,951.92 | $100,951.92 | $100,951.92 | $100,951.92 | $4.07K | $32.44M |
| Nov 4, 2025 | $106,099.46 | $106,099.46 | $106,099.46 | $106,099.46 | $933.55 | $34.16M |
| Nov 3, 2025 | $109,922.49 | $109,922.49 | $109,922.49 | $109,922.49 | $2.38K | $35.38M |
| Nov 2, 2025 | $109,424.81 | $109,424.81 | $109,424.81 | $109,424.81 | $164.20 | $35.23M |
| Nov 1, 2025 | $108,839.75 | $108,839.75 | $108,839.75 | $108,839.75 | $1.02K | $35.02M |
| Oct 31, 2025 | $109,336.10 | $109,336.10 | $109,336.10 | $109,336.10 | $94.55K | $35.16M |
| Oct 30, 2025 | $109,262.02 | $109,262.02 | $109,262.02 | $109,262.02 | $249.51 | $35.18M |
| Oct 29, 2025 | $112,346.11 | $112,346.11 | $112,346.11 | $112,346.11 | $6.61K | $36.14M |
| Oct 28, 2025 | $113,364.29 | $113,364.29 | $113,364.29 | $113,364.29 | $1.40K | $36.55M |
| Oct 27, 2025 | $113,678.80 | $113,678.80 | $113,678.80 | $113,678.80 | $1.21K | $36.61M |
| Oct 26, 2025 | $110,783.43 | $110,783.43 | $110,783.43 | $110,783.43 | $14.66K | $35.68M |
| Oct 25, 2025 | $110,302.34 | $110,302.34 | $110,302.34 | $110,302.34 | $1.60K | $35.53M |
| Oct 24, 2025 | $109,619.06 | $109,619.06 | $109,619.06 | $109,619.06 | $111.85 | $35.29M |
| Oct 23, 2025 | $107,897.99 | $107,897.99 | $107,897.99 | $107,897.99 | $208.44 | $34.74M |
| Oct 22, 2025 | $107,759.50 | $107,759.50 | $107,759.50 | $107,759.50 | $30.46K | $34.70M |
| Oct 21, 2025 | $110,005.13 | $110,005.13 | $110,005.13 | $110,005.13 | $4.15K | $35.42M |
| Oct 20, 2025 | $108,054.96 | $108,054.96 | $108,054.96 | $108,054.96 | $1.94K | $34.75M |
| Oct 19, 2025 | $106,634.27 | $106,634.27 | $106,634.27 | $106,634.27 | $646.32 | $34.34M |
| Oct 18, 2025 | $107,498.83 | $107,498.83 | $107,498.83 | $107,498.83 | $12.75K | $34.62M |