Lorenzo stBTC
STBTC
Rank #937
$102,099.00
Updated 7 days ago
Market Cap
$32.92M
24h Volume
$423.50
Avg Volume (1y)
$81.62K
24h High/Low
$108,446.00
$101,853.00
$101,853.00
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Sui Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Chains
Sui
0x5f496ed5d9d045c...
Swellchain
0xf6718b2701d4a64...
Binance Smart Chain
0xf6718b2701d4a64...
Taiko
0xf6718b2701d4a64...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $102,099.00 | $108,446.00 | $101,853.00 | $102,099.00 | $423.50 | $32.92M |
| Nov 10, 2025 | $101,198.73 | $101,198.73 | $101,198.73 | $101,198.73 | $92.45 | $32.55M |
| Nov 9, 2025 | $101,657.16 | $101,657.16 | $101,657.16 | $101,657.16 | $13.42K | $32.76M |
| Nov 8, 2025 | $102,712.67 | $102,712.67 | $102,712.67 | $102,712.67 | $40.13K | $33.09M |
| Nov 7, 2025 | $100,695.28 | $100,695.28 | $100,695.28 | $100,695.28 | $18.00K | $32.43M |
| Nov 6, 2025 | $103,388.42 | $103,388.42 | $103,388.42 | $103,388.42 | $20.44K | $33.29M |
| Nov 5, 2025 | $100,951.92 | $100,951.92 | $100,951.92 | $100,951.92 | $4.07K | $32.44M |
| Nov 4, 2025 | $106,099.46 | $106,099.46 | $106,099.46 | $106,099.46 | $933.55 | $34.16M |
| Nov 3, 2025 | $109,922.49 | $109,922.49 | $109,922.49 | $109,922.49 | $2.38K | $35.38M |
| Nov 2, 2025 | $109,424.81 | $109,424.81 | $109,424.81 | $109,424.81 | $164.20 | $35.23M |
| Nov 1, 2025 | $108,839.75 | $108,839.75 | $108,839.75 | $108,839.75 | $1.02K | $35.02M |
| Oct 31, 2025 | $109,336.10 | $109,336.10 | $109,336.10 | $109,336.10 | $94.55K | $35.16M |
| Oct 30, 2025 | $109,262.02 | $109,262.02 | $109,262.02 | $109,262.02 | $249.51 | $35.18M |
| Oct 29, 2025 | $112,346.11 | $112,346.11 | $112,346.11 | $112,346.11 | $6.61K | $36.14M |
| Oct 28, 2025 | $113,364.29 | $113,364.29 | $113,364.29 | $113,364.29 | $1.40K | $36.55M |
| Oct 27, 2025 | $113,678.80 | $113,678.80 | $113,678.80 | $113,678.80 | $1.21K | $36.61M |
| Oct 26, 2025 | $110,783.43 | $110,783.43 | $110,783.43 | $110,783.43 | $14.66K | $35.68M |
| Oct 25, 2025 | $110,302.34 | $110,302.34 | $110,302.34 | $110,302.34 | $1.60K | $35.53M |
| Oct 24, 2025 | $109,619.06 | $109,619.06 | $109,619.06 | $109,619.06 | $111.85 | $35.29M |
| Oct 23, 2025 | $107,897.99 | $107,897.99 | $107,897.99 | $107,897.99 | $208.44 | $34.74M |
| Oct 22, 2025 | $107,759.50 | $107,759.50 | $107,759.50 | $107,759.50 | $30.46K | $34.70M |
| Oct 21, 2025 | $110,005.13 | $110,005.13 | $110,005.13 | $110,005.13 | $4.15K | $35.42M |
| Oct 20, 2025 | $108,054.96 | $108,054.96 | $108,054.96 | $108,054.96 | $1.94K | $34.75M |
| Oct 19, 2025 | $106,634.27 | $106,634.27 | $106,634.27 | $106,634.27 | $646.32 | $34.34M |
| Oct 18, 2025 | $107,498.83 | $107,498.83 | $107,498.83 | $107,498.83 | $12.75K | $34.62M |
| Oct 17, 2025 | $107,696.66 | $107,696.66 | $107,696.66 | $107,696.66 | $22.51K | $34.68M |
| Oct 16, 2025 | $110,085.63 | $110,085.63 | $110,085.63 | $110,085.63 | $1.03K | $35.47M |
| Oct 15, 2025 | $112,491.40 | $112,491.40 | $112,491.40 | $112,491.40 | $13.73K | $36.18M |
| Oct 14, 2025 | $114,795.14 | $114,795.14 | $114,795.14 | $114,795.14 | $5.15K | $37.46M |
| Oct 13, 2025 | $114,627.93 | $114,627.93 | $114,627.93 | $114,627.93 | $17.33K | $37.46M |
| Oct 12, 2025 | $110,258.18 | $110,258.18 | $110,258.18 | $110,258.18 | $14.72K | $35.94M |
| Oct 11, 2025 | $113,139.30 | $113,139.30 | $113,139.30 | $113,139.30 | $10.02K | $37.08M |
| Oct 10, 2025 | $121,156.90 | $121,156.90 | $121,156.90 | $121,156.90 | $10.98K | $124.22M |
| Oct 9, 2025 | $123,037.20 | $123,037.20 | $123,037.20 | $123,037.20 | $15.36K | $126.59M |
| Oct 8, 2025 | $121,375.46 | $121,375.46 | $121,375.46 | $121,375.46 | $6.98K | $124.56M |
| Oct 7, 2025 | $124,267.94 | $124,267.94 | $124,267.94 | $124,267.94 | $3.31K | $127.53M |
| Oct 6, 2025 | $123,202.74 | $123,202.74 | $123,202.74 | $123,202.74 | $23.46K | $126.26M |
| Oct 5, 2025 | $121,747.92 | $121,747.92 | $121,747.92 | $121,747.92 | $7.65K | $125.38M |
| Oct 4, 2025 | $122,100.31 | $122,100.31 | $122,100.31 | $122,100.31 | $58.53K | $125.00M |
| Oct 3, 2025 | $120,120.32 | $120,120.32 | $120,120.32 | $120,120.32 | $7.51K | $122.93M |
| Oct 2, 2025 | $117,894.26 | $117,894.26 | $117,894.26 | $117,894.26 | $674.09 | $120.93M |
| Oct 1, 2025 | $113,712.52 | $113,712.52 | $113,712.52 | $113,712.52 | $4.32K | $116.69M |
| Sep 30, 2025 | $114,082.58 | $114,082.58 | $114,082.58 | $114,082.58 | $4.61K | $117.05M |
| Sep 29, 2025 | $111,776.11 | $111,776.11 | $111,776.11 | $111,776.11 | $10.29K | $114.69M |
| Sep 28, 2025 | $109,346.72 | $109,346.72 | $109,346.72 | $109,346.72 | $27.45K | $112.19M |
| Sep 27, 2025 | $109,104.34 | $109,104.34 | $109,104.34 | $109,104.34 | $5.76K | $111.88M |
| Sep 26, 2025 | $108,602.30 | $108,602.30 | $108,602.30 | $108,602.30 | $8.75K | $111.44M |
| Sep 25, 2025 | $112,550.80 | $112,550.80 | $112,550.80 | $112,550.80 | $40.90K | $115.58M |
| Sep 24, 2025 | $111,122.53 | $111,122.53 | $111,122.53 | $111,122.53 | $6.55K | $114.72M |
| Sep 23, 2025 | $112,221.79 | $112,221.79 | $112,221.79 | $112,221.79 | $8.72K | $115.21M |
| Sep 22, 2025 | $114,924.94 | $114,924.94 | $114,924.94 | $114,924.94 | $37.34K | $117.96M |
| Sep 21, 2025 | $115,085.28 | $115,085.28 | $115,085.28 | $115,085.28 | $28.38K | $118.18M |
| Sep 20, 2025 | $115,012.87 | $115,012.87 | $115,012.87 | $115,012.87 | $20.30K | $118.03M |
| Sep 19, 2025 | $116,482.89 | $116,482.89 | $116,482.89 | $116,482.89 | $29.83K | $119.56M |
| Sep 18, 2025 | $116,137.94 | $116,137.94 | $116,137.94 | $116,137.94 | $7.55K | $119.18M |
| Sep 17, 2025 | $116,436.33 | $116,436.33 | $116,436.33 | $116,436.33 | $1.88K | $119.45M |
| Sep 16, 2025 | $115,020.45 | $115,020.45 | $115,020.45 | $115,020.45 | $11.54K | $118.13M |
| Sep 15, 2025 | $115,333.29 | $115,333.29 | $115,333.29 | $115,333.29 | $7.24K | $118.36M |
| Sep 14, 2025 | $115,758.96 | $115,758.96 | $115,758.96 | $115,758.96 | $8.15K | $118.79M |
| Sep 13, 2025 | $116,482.12 | $116,482.12 | $116,482.12 | $116,482.12 | $4.85K | $119.45M |
| Sep 12, 2025 | $114,893.52 | $114,893.52 | $114,893.52 | $114,893.52 | $106.29K | $117.94M |
| Sep 11, 2025 | $115,054.25 | $115,054.25 | $115,054.25 | $115,054.25 | $33.60K | $118.00M |
| Sep 10, 2025 | $111,711.38 | $111,711.38 | $111,711.38 | $111,711.38 | $19.87K | $114.62M |
| Sep 9, 2025 | $111,820.39 | $111,820.39 | $111,820.39 | $111,820.39 | $10.53K | $114.88M |
| Sep 8, 2025 | $109,719.19 | $109,719.19 | $109,719.19 | $109,719.19 | $53.26K | $112.61M |
| Sep 7, 2025 | $109,964.15 | $109,964.15 | $109,964.15 | $109,964.15 | $29.44K | $112.74M |
| Sep 6, 2025 | $110,273.93 | $110,273.93 | $110,273.93 | $110,273.93 | $13.53K | $113.16M |
| Sep 5, 2025 | $110,180.73 | $110,180.73 | $110,180.73 | $110,180.73 | $3.77K | $113.25M |
| Sep 4, 2025 | $111,037.60 | $111,037.60 | $111,037.60 | $111,037.60 | $2.21K | $113.98M |
| Sep 3, 2025 | $110,709.47 | $110,709.47 | $110,709.47 | $110,709.47 | $20.01K | $113.56M |
| Sep 2, 2025 | $108,703.95 | $108,703.95 | $108,703.95 | $108,703.95 | $35.21K | $111.58M |
| Sep 1, 2025 | $108,051.98 | $108,051.98 | $108,051.98 | $108,051.98 | $14.55K | $110.88M |
| Aug 31, 2025 | $108,475.55 | $108,475.55 | $108,475.55 | $108,475.55 | $40.58K | $111.32M |
| Aug 30, 2025 | $107,788.77 | $107,788.77 | $107,788.77 | $107,788.77 | $11.93K | $110.69M |
| Aug 29, 2025 | $112,532.56 | $112,532.56 | $112,532.56 | $112,532.56 | $10.04K | $115.48M |
| Aug 28, 2025 | $110,495.81 | $110,495.81 | $110,495.81 | $110,495.81 | $34.76K | $113.22M |
| Aug 27, 2025 | $111,400.40 | $111,400.40 | $111,400.40 | $111,400.40 | $24.65K | $114.20M |
| Aug 26, 2025 | $110,179.28 | $110,179.28 | $110,179.28 | $110,179.28 | $10.56K | $113.00M |
| Aug 25, 2025 | $113,020.37 | $113,020.37 | $113,020.37 | $113,020.37 | $15.32K | $115.84M |
| Aug 24, 2025 | $115,411.67 | $115,411.67 | $115,411.67 | $115,411.67 | $13.86K | $118.69M |
| Aug 23, 2025 | $116,193.50 | $116,193.50 | $116,193.50 | $116,193.50 | $15.14K | $119.24M |
| Aug 22, 2025 | $111,843.19 | $111,843.19 | $111,843.19 | $111,843.19 | $16.97K | $114.74M |
| Aug 21, 2025 | $113,641.00 | $113,641.00 | $113,641.00 | $113,641.00 | $16.59K | $116.62M |
| Aug 20, 2025 | $112,811.09 | $112,811.09 | $112,811.09 | $112,811.09 | $10.58K | $115.56M |
| Aug 19, 2025 | $115,730.20 | $115,730.20 | $115,730.20 | $115,730.20 | $21.80K | $118.76M |
| Aug 18, 2025 | $116,862.94 | $116,862.94 | $116,862.94 | $116,862.94 | $26.08K | $119.80M |
| Aug 17, 2025 | $116,860.31 | $116,860.31 | $116,860.31 | $116,860.31 | $39.13K | $119.69M |
| Aug 16, 2025 | $116,780.06 | $116,780.06 | $116,780.06 | $116,780.06 | $61.26K | $119.80M |
| Aug 15, 2025 | $117,795.94 | $117,795.94 | $117,795.94 | $117,795.94 | $96.57K | $120.66M |
| Aug 14, 2025 | $122,896.92 | $122,896.92 | $122,896.92 | $122,896.92 | $60.76K | $125.87M |
| Aug 13, 2025 | $119,315.64 | $119,315.64 | $119,315.64 | $119,315.64 | $40.47K | $122.37M |
| Aug 12, 2025 | $118,068.36 | $118,068.36 | $118,068.36 | $118,068.36 | $35.79K | $121.05M |
| Aug 11, 2025 | $118,571.65 | $118,571.65 | $118,571.65 | $118,571.65 | $12.47K | $121.57M |
| Aug 10, 2025 | $114,978.33 | $114,978.33 | $114,978.33 | $114,978.33 | $66.80K | $117.99M |
| Aug 9, 2025 | $115,654.44 | $115,654.44 | $115,654.44 | $115,654.44 | $37.07K | $119.00M |
| Aug 8, 2025 | $116,685.45 | $116,685.45 | $116,685.45 | $116,685.45 | $12.17K | $119.79M |
| Aug 7, 2025 | $114,146.00 | $114,146.00 | $114,146.00 | $114,146.00 | $14.17K | $117.15M |
| Aug 6, 2025 | $112,651.21 | $112,651.21 | $112,651.21 | $112,651.21 | $10.57K | $115.62M |
| Aug 5, 2025 | $114,639.97 | $114,639.97 | $114,639.97 | $114,639.97 | $22.16K | $117.73M |
| Aug 4, 2025 | $113,291.14 | $113,291.14 | $113,291.14 | $113,291.14 | $36.74K | $116.46M |
| Aug 3, 2025 | $112,504.70 | $112,504.70 | $112,504.70 | $112,504.70 | $6.77K | $115.45M |
| Aug 2, 2025 | $112,101.73 | $112,101.73 | $112,101.73 | $112,101.73 | $17.65K | $115.10M |
| Aug 1, 2025 | $115,357.51 | $115,357.51 | $115,357.51 | $115,357.51 | $24.91K | $118.38M |
| Jul 31, 2025 | $117,478.73 | $117,478.73 | $117,478.73 | $117,478.73 | $31.56K | $120.56M |
| Jul 30, 2025 | $116,785.59 | $116,785.59 | $116,785.59 | $116,785.59 | $13.57K | $119.71M |
| Jul 29, 2025 | $117,254.44 | $117,254.44 | $117,254.44 | $117,254.44 | $14.30K | $120.04M |
| Jul 28, 2025 | $117,704.17 | $117,704.17 | $117,704.17 | $117,704.17 | $32.36K | $121.14M |
| Jul 27, 2025 | $117,354.53 | $117,354.53 | $117,354.53 | $117,354.53 | $7.37K | $120.34M |
| Jul 26, 2025 | $116,659.30 | $116,659.30 | $116,659.30 | $116,659.30 | $13.81K | $119.66M |
| Jul 25, 2025 | $117,401.11 | $117,401.11 | $117,401.11 | $117,401.11 | $14.59K | $120.48M |
| Jul 24, 2025 | $117,625.29 | $117,625.29 | $117,625.29 | $117,625.29 | $23.37K | $120.80M |
| Jul 23, 2025 | $119,006.57 | $119,006.57 | $119,006.57 | $119,006.57 | $39.76K | $122.13M |
| Jul 22, 2025 | $116,794.96 | $116,794.96 | $116,794.96 | $116,794.96 | $107.95K | $119.86M |
| Jul 21, 2025 | $116,523.93 | $116,523.93 | $116,523.93 | $116,523.93 | $158.24K | $119.58M |
| Jul 20, 2025 | $117,524.64 | $117,524.64 | $117,524.64 | $117,524.64 | $46.40K | $120.66M |
| Jul 19, 2025 | $117,440.06 | $117,440.06 | $117,440.06 | $117,440.06 | $28.28K | $120.61M |
| Jul 18, 2025 | $118,733.42 | $118,733.42 | $118,733.42 | $118,733.42 | $3.08K | $121.94M |
| Jul 17, 2025 | $118,322.23 | $118,322.23 | $118,322.23 | $118,322.23 | $3.86K | $121.42M |
| Jul 16, 2025 | $117,021.52 | $117,021.52 | $117,021.52 | $117,021.52 | $26.84K | $120.19M |
| Jul 15, 2025 | $119,504.09 | $119,504.09 | $119,504.09 | $119,504.09 | $85.40K | $122.63M |
| Jul 14, 2025 | $118,423.04 | $118,423.04 | $118,423.04 | $118,423.04 | $29.22K | $121.45M |
| Jul 13, 2025 | $116,845.84 | $116,845.84 | $116,845.84 | $116,845.84 | $69.96K | $119.86M |
| Jul 12, 2025 | $116,768.14 | $116,768.14 | $116,768.14 | $116,768.14 | $43.76K | $119.88M |
| Jul 11, 2025 | $115,341.70 | $115,341.70 | $115,341.70 | $115,341.70 | $5.24K | $118.32M |
| Jul 10, 2025 | $110,773.30 | $110,773.30 | $110,773.30 | $110,773.30 | $8.03K | $113.62M |
| Jul 9, 2025 | $108,267.14 | $108,267.14 | $108,267.14 | $108,267.14 | $1.61K | $111.29M |
| Jul 8, 2025 | $107,813.25 | $107,813.25 | $107,813.25 | $107,813.25 | $30.93K | $110.66M |
| Jul 7, 2025 | $108,414.55 | $108,414.55 | $108,414.55 | $108,414.55 | $6.07K | $111.25M |
| Jul 6, 2025 | $107,836.18 | $107,836.18 | $107,836.18 | $107,836.18 | $12.08K | $110.80M |
| Jul 5, 2025 | $107,260.08 | $107,260.08 | $107,260.08 | $107,260.08 | $7.92K | $110.07M |
| Jul 4, 2025 | $109,194.29 | $109,194.29 | $109,194.29 | $109,194.29 | $19.55K | $112.06M |
| Jul 3, 2025 | $108,133.54 | $108,133.54 | $108,133.54 | $108,133.54 | $19.98K | $111.02M |
| Jul 2, 2025 | $105,163.31 | $105,163.31 | $105,163.31 | $105,163.31 | $9.93K | $107.96M |
| Jul 1, 2025 | $106,550.33 | $106,550.33 | $106,550.33 | $106,550.33 | $29.59K | $109.34M |
| Jun 30, 2025 | $107,710.15 | $107,710.15 | $107,710.15 | $107,710.15 | $1.90K | $110.72M |
| Jun 29, 2025 | $106,817.98 | $106,817.98 | $106,817.98 | $106,817.98 | $5.61K | $109.51M |
| Jun 28, 2025 | $106,684.13 | $106,684.13 | $106,684.13 | $106,684.13 | $13.00K | $109.48M |
| Jun 27, 2025 | $106,326.28 | $106,326.28 | $106,326.28 | $106,326.28 | $36.72K | $109.11M |
| Jun 26, 2025 | $106,649.39 | $106,649.39 | $106,649.39 | $106,649.39 | $26.98K | $109.47M |
| Jun 25, 2025 | $105,745.21 | $105,745.21 | $105,745.21 | $105,745.21 | $14.84K | $108.52M |
| Jun 24, 2025 | $104,641.27 | $104,641.27 | $104,641.27 | $104,641.27 | $10.66K | $107.43M |
| Jun 23, 2025 | $100,174.92 | $100,174.92 | $100,174.92 | $100,174.92 | $13.64K | $102.80M |
| Jun 22, 2025 | $100,671.20 | $100,671.20 | $100,671.20 | $100,671.20 | $10.29K | $103.14M |
| Jun 21, 2025 | $102,605.33 | $102,605.33 | $102,605.33 | $102,605.33 | $129.89K | $105.43M |
| Jun 20, 2025 | $104,062.70 | $104,062.70 | $104,062.70 | $104,062.70 | $48.49K | $106.79M |
| Jun 19, 2025 | $104,152.41 | $104,152.41 | $104,152.41 | $104,152.41 | $28.90K | $106.88M |
| Jun 18, 2025 | $104,739.22 | $104,739.22 | $104,739.22 | $104,739.22 | $9.56K | $107.48M |
| Jun 17, 2025 | $106,905.95 | $106,905.95 | $106,905.95 | $106,905.95 | $14.91K | $109.71M |
| Jun 16, 2025 | $104,749.28 | $104,749.28 | $104,749.28 | $104,749.28 | $24.40K | $107.51M |
| Jun 15, 2025 | $105,043.39 | $105,043.39 | $105,043.39 | $105,043.39 | $7.80K | $107.84M |
| Jun 14, 2025 | $105,340.89 | $105,340.89 | $105,340.89 | $105,340.89 | $10.84K | $108.16M |
| Jun 13, 2025 | $105,374.82 | $105,374.82 | $105,374.82 | $105,374.82 | $8.00K | $108.25M |
| Jun 12, 2025 | $108,145.16 | $108,145.16 | $108,145.16 | $108,145.16 | $22.31K | $110.92M |
| Jun 11, 2025 | $109,670.18 | $109,670.18 | $109,670.18 | $109,670.18 | $34.30K | $112.56M |
| Jun 10, 2025 | $109,567.91 | $109,567.91 | $109,567.91 | $109,567.91 | $39.15K | $112.57M |
| Jun 9, 2025 | $105,073.98 | $105,073.98 | $105,073.98 | $105,073.98 | $1.52K | $107.97M |
| Jun 8, 2025 | $104,980.35 | $104,980.35 | $104,980.35 | $104,980.35 | $11.15K | $107.99M |
| Jun 7, 2025 | $103,550.60 | $103,550.60 | $103,550.60 | $103,550.60 | $11.46K | $106.41M |
| Jun 6, 2025 | $101,116.03 | $101,116.03 | $101,116.03 | $101,116.03 | $57.80K | $103.91M |
| Jun 5, 2025 | $104,025.62 | $104,025.62 | $104,025.62 | $104,025.62 | $101.47K | $106.85M |
| Jun 4, 2025 | $104,930.79 | $104,930.79 | $104,930.79 | $104,930.79 | $30.30K | $107.91M |
| Jun 3, 2025 | $104,890.03 | $104,890.03 | $104,890.03 | $104,890.03 | $15.35K | $107.79M |
| Jun 2, 2025 | $105,027.25 | $105,027.25 | $105,027.25 | $105,027.25 | $1.28K | $107.97M |
| Jun 1, 2025 | $103,914.57 | $103,914.57 | $103,914.57 | $103,914.57 | $514.41 | $106.91M |
| May 31, 2025 | $103,462.57 | $103,462.57 | $103,462.57 | $103,462.57 | $59.22K | $106.44M |
| May 30, 2025 | $105,515.29 | $105,515.29 | $105,515.29 | $105,515.29 | $122.43K | $108.59M |
| May 29, 2025 | $107,316.30 | $107,316.30 | $107,316.30 | $107,316.30 | $1.68K | $110.47M |
| May 28, 2025 | $108,624.17 | $108,624.17 | $108,624.17 | $108,624.17 | $9.22K | $111.82M |
| May 27, 2025 | $108,791.96 | $108,791.96 | $108,791.96 | $108,791.96 | $130.86K | $111.99M |
| May 26, 2025 | $108,200.02 | $108,200.02 | $108,200.02 | $108,200.02 | $14.98K | $111.43M |
| May 25, 2025 | $107,365.27 | $107,365.27 | $107,365.27 | $107,365.27 | $17.64K | $110.74M |
| May 24, 2025 | $106,799.99 | $106,799.99 | $106,799.99 | $106,799.99 | $36.23K | $110.15M |
| May 23, 2025 | $86,150.55 | $86,150.55 | $86,150.55 | $86,150.55 | $106.48K | $88.71M |
| May 22, 2025 | $109,607.56 | $109,607.56 | $109,607.56 | $109,607.56 | $16.30K | $112.98M |
| May 21, 2025 | $105,451.55 | $105,451.55 | $105,451.55 | $105,451.55 | $28.18K | $108.56M |
| May 20, 2025 | $105,071.87 | $105,071.87 | $105,071.87 | $105,071.87 | $37.26K | $108.32M |
| May 19, 2025 | $105,051.02 | $105,051.02 | $105,051.02 | $105,051.02 | $8.73K | $108.37M |
| May 18, 2025 | $102,583.29 | $102,583.29 | $102,583.29 | $102,583.29 | $14.47K | $105.80M |
| May 17, 2025 | $102,887.89 | $102,887.89 | $102,887.89 | $102,887.89 | $14.29K | $106.30M |
| May 16, 2025 | $103,096.81 | $103,096.81 | $103,096.81 | $103,096.81 | $17.93K | $106.63M |
| May 15, 2025 | $102,647.66 | $102,647.66 | $102,647.66 | $102,647.66 | $106.37K | $106.13M |
| May 14, 2025 | $103,841.56 | $103,841.56 | $103,841.56 | $103,841.56 | $16.89K | $107.36M |
| May 13, 2025 | $102,179.14 | $102,179.14 | $102,179.14 | $102,179.14 | $28.93K | $105.70M |
| May 12, 2025 | $103,303.34 | $103,303.34 | $103,303.34 | $103,303.34 | $34.33K | $106.81M |
| May 11, 2025 | $104,306.59 | $104,306.59 | $104,306.59 | $104,306.59 | $31.63K | $107.73M |
| May 10, 2025 | $102,327.58 | $102,327.58 | $102,327.58 | $102,327.58 | $60.16K | $106.07M |
| May 9, 2025 | $102,591.80 | $102,591.80 | $102,591.80 | $102,591.80 | $37.66K | $106.68M |
| May 8, 2025 | $96,376.95 | $96,376.95 | $96,376.95 | $96,376.95 | $117.57K | $100.10M |
| May 7, 2025 | $96,219.19 | $96,219.19 | $96,219.19 | $96,219.19 | $20.49K | $100.06M |
| May 6, 2025 | $94,532.66 | $94,532.66 | $94,532.66 | $94,532.66 | $9.92K | $98.22M |
| May 5, 2025 | $93,832.69 | $93,832.69 | $93,832.69 | $93,832.69 | $14.17K | $97.59M |
| May 4, 2025 | $95,504.34 | $95,504.34 | $95,504.34 | $95,504.34 | $177.33K | $99.34M |
| May 3, 2025 | $96,650.79 | $96,650.79 | $96,650.79 | $96,650.79 | $5.32K | $100.54M |
| May 2, 2025 | $95,824.11 | $95,824.11 | $95,824.11 | $95,824.11 | $28.44K | $99.72M |
| May 1, 2025 | $93,467.25 | $93,467.25 | $93,467.25 | $93,467.25 | $124.79K | $97.39M |
| Apr 30, 2025 | $93,749.25 | $93,749.25 | $93,749.25 | $93,749.25 | $7.26K | $97.44M |
| Apr 29, 2025 | $94,501.52 | $94,501.52 | $94,501.52 | $94,501.52 | $27.95K | $98.48M |
| Apr 28, 2025 | $93,108.07 | $93,108.07 | $93,108.07 | $93,108.07 | $19.88K | $96.99M |
| Apr 27, 2025 | $93,805.10 | $93,805.10 | $93,805.10 | $93,805.10 | $36.43K | $97.82M |
| Apr 26, 2025 | $93,992.39 | $93,992.39 | $93,992.39 | $93,992.39 | $52.95K | $98.16M |
| Apr 25, 2025 | $93,043.34 | $93,043.34 | $93,043.34 | $93,043.34 | $38.49K | $98.27M |
| Apr 24, 2025 | $93,027.89 | $93,027.89 | $93,027.89 | $93,027.89 | $11.50K | $98.32M |
| Apr 23, 2025 | $92,655.31 | $92,655.31 | $92,655.31 | $92,655.31 | $177.55K | $98.07M |
| Apr 22, 2025 | $86,618.00 | $86,618.00 | $86,618.00 | $86,618.00 | $14.94K | $91.64M |
| Apr 21, 2025 | $84,346.84 | $84,346.84 | $84,346.84 | $84,346.84 | $12.80K | $89.30M |
| Apr 20, 2025 | $84,472.26 | $84,472.26 | $84,472.26 | $84,472.26 | $10.61K | $89.45M |
| Apr 19, 2025 | $83,637.17 | $83,637.17 | $83,637.17 | $83,637.17 | $45.25K | $88.60M |
| Apr 18, 2025 | $83,929.96 | $83,929.96 | $83,929.96 | $83,929.96 | $43.67K | $89.79M |
| Apr 17, 2025 | $83,462.38 | $83,462.38 | $83,462.38 | $83,462.38 | $164.42K | $89.78M |
| Apr 16, 2025 | $81,597.93 | $81,597.93 | $81,597.93 | $81,597.93 | $457.07K | $87.94M |
| Apr 15, 2025 | $82,567.74 | $82,567.74 | $82,567.74 | $82,567.74 | $3.35M | $89.73M |
| Apr 14, 2025 | $81,811.71 | $81,811.71 | $81,811.71 | $81,811.71 | $1.95M | $88.65M |
| Apr 13, 2025 | $84,065.08 | $84,065.08 | $84,065.08 | $84,065.08 | $2.76M | $90.73M |
| Apr 12, 2025 | $82,505.92 | $82,505.92 | $82,505.92 | $82,505.92 | $58.59K | $89.38M |
| Apr 11, 2025 | $78,741.61 | $78,741.61 | $78,741.61 | $78,741.61 | $723.00K | $85.33M |
| Apr 10, 2025 | $81,084.11 | $81,084.11 | $81,084.11 | $81,084.11 | $2.98M | $88.97M |
| Apr 9, 2025 | $75,523.71 | $75,523.71 | $75,523.71 | $75,523.71 | $147.73K | $83.53M |
| Apr 8, 2025 | $78,120.98 | $78,120.98 | $78,120.98 | $78,120.98 | $826.63K | $86.72M |
| Apr 7, 2025 | $75,960.80 | $75,960.80 | $75,960.80 | $75,960.80 | $2.96M | $83.46M |
| Apr 6, 2025 | $82,738.83 | $82,738.83 | $82,738.83 | $82,738.83 | $105.43K | $91.02M |
| Apr 5, 2025 | $83,022.20 | $83,022.20 | $83,022.20 | $83,022.20 | $873.45K | $90.43M |
| Apr 4, 2025 | $82,454.89 | $82,454.89 | $82,454.89 | $82,454.89 | $369.44K | $90.11M |
| Apr 3, 2025 | $81,459.49 | $81,459.49 | $81,459.49 | $81,459.49 | $219.46K | $89.18M |
| Apr 2, 2025 | $84,521.80 | $84,521.80 | $84,521.80 | $84,521.80 | $36.41K | $92.41M |
| Apr 1, 2025 | $81,930.23 | $81,930.23 | $81,930.23 | $81,930.23 | $38.33K | $332.95M |
| Mar 31, 2025 | $81,745.38 | $81,745.38 | $81,745.38 | $81,745.38 | $5.62K | $331.73M |
| Mar 30, 2025 | $81,744.07 | $81,744.07 | $81,744.07 | $81,744.07 | $15.19K | $332.41M |
| Mar 29, 2025 | $83,648.90 | $83,648.90 | $83,648.90 | $83,648.90 | $27.59K | $339.91M |
| Mar 28, 2025 | $86,672.56 | $86,672.56 | $86,672.56 | $86,672.56 | $89.82K | $352.55M |
| Mar 27, 2025 | $86,360.22 | $86,360.22 | $86,360.22 | $86,360.22 | $15.98K | $351.81M |
| Mar 26, 2025 | $86,878.69 | $86,878.69 | $86,878.69 | $86,878.69 | $77.49K | $353.51M |
| Mar 25, 2025 | $86,505.64 | $86,505.64 | $86,505.64 | $86,505.64 | $34.48K | $352.08M |
| Mar 24, 2025 | $85,203.86 | $85,203.86 | $85,203.86 | $85,203.86 | $1.78K | $346.62M |
| Mar 23, 2025 | $83,269.18 | $83,269.18 | $83,269.18 | $83,269.18 | $14.02K | $338.99M |
| Mar 22, 2025 | $83,679.16 | $83,679.16 | $83,679.16 | $83,679.16 | $45.40K | $340.53M |
| Mar 21, 2025 | $83,451.28 | $83,451.28 | $83,451.28 | $83,451.28 | $46.11K | $339.85M |
| Mar 20, 2025 | $86,271.49 | $86,271.49 | $86,271.49 | $86,271.49 | $192.65K | $351.33M |
| Mar 19, 2025 | $82,102.88 | $82,102.88 | $82,102.88 | $82,102.88 | $1.85K | $384.20M |
| Mar 18, 2025 | $83,419.97 | $83,419.97 | $83,419.97 | $83,419.97 | $2.36K | $387.66M |
| Mar 17, 2025 | $81,834.05 | $81,834.05 | $81,834.05 | $81,834.05 | $697.49 | $382.35M |
| Mar 16, 2025 | $83,679.60 | $83,679.60 | $83,679.60 | $83,679.60 | $12.35K | $391.21M |
| Mar 15, 2025 | $83,350.81 | $83,350.81 | $83,350.81 | $83,350.81 | $14.17K | $389.81M |
| Mar 14, 2025 | $80,373.31 | $80,373.31 | $80,373.31 | $80,373.31 | $4.64K | $375.80M |
| Mar 13, 2025 | $83,060.71 | $83,060.71 | $83,060.71 | $83,060.71 | $12.24K | $162.73M |
| Mar 12, 2025 | $82,149.94 | $82,149.94 | $82,149.94 | $82,149.94 | $22.68K | $161.22M |
| Mar 11, 2025 | $77,967.47 | $77,967.47 | $77,967.47 | $77,967.47 | $15.13K | $153.09M |
| Mar 10, 2025 | $79,992.10 | $79,992.10 | $79,992.10 | $79,992.10 | $17.03K | $157.29M |
| Mar 9, 2025 | $85,453.07 | $85,453.07 | $85,453.07 | $85,453.07 | $14.75K | $167.86M |
| Mar 8, 2025 | $85,909.17 | $85,909.17 | $85,909.17 | $85,909.17 | $24.35K | $168.92M |
| Mar 7, 2025 | $89,261.83 | $89,261.83 | $89,261.83 | $89,261.83 | $12.58K | $175.76M |
| Mar 6, 2025 | $89,908.31 | $89,908.31 | $89,908.31 | $89,908.31 | $14.37K | $177.06M |
| Mar 5, 2025 | $86,487.89 | $86,487.89 | $86,487.89 | $86,487.89 | $23.54K | $170.19M |
| Mar 4, 2025 | $85,780.83 | $85,780.83 | $85,780.83 | $85,780.83 | $25.01K | $148.21M |
| Mar 3, 2025 | $93,728.00 | $93,728.00 | $93,728.00 | $93,728.00 | $1.35K | $161.42M |
| Mar 2, 2025 | $85,303.63 | $85,303.63 | $85,303.63 | $85,303.63 | $11.46K | $147.19M |
| Mar 1, 2025 | $83,719.23 | $83,719.23 | $83,719.23 | $83,719.23 | $10.07K | $144.33M |
| Feb 28, 2025 | $84,079.53 | $84,079.53 | $84,079.53 | $84,079.53 | $18.52K | $144.83M |
| Feb 27, 2025 | $83,231.50 | $83,231.50 | $83,231.50 | $83,231.50 | $28.98K | $143.85M |
| Feb 26, 2025 | $88,161.73 | $88,161.73 | $88,161.73 | $88,161.73 | $39.61K | $152.04M |
| Feb 25, 2025 | $91,235.22 | $91,235.22 | $91,235.22 | $91,235.22 | $52.72K | $157.27M |
| Feb 24, 2025 | $95,195.48 | $95,195.48 | $95,195.48 | $95,195.48 | $5.74K | $164.43M |
| Feb 23, 2025 | $95,794.61 | $95,794.61 | $95,794.61 | $95,794.61 | $7.90K | $165.52M |
| Feb 22, 2025 | $95,224.94 | $95,224.94 | $95,224.94 | $95,224.94 | $41.37K | $164.47M |
| Feb 21, 2025 | $96,982.59 | $96,982.59 | $96,982.59 | $96,982.59 | $20.23K | $167.55M |
| Feb 20, 2025 | $95,233.20 | $95,233.20 | $95,233.20 | $95,233.20 | $32.22K | $164.51M |
| Feb 19, 2025 | $94,130.81 | $94,130.81 | $94,130.81 | $94,130.81 | $41.26K | $162.86M |
| Feb 18, 2025 | $94,747.66 | $94,747.66 | $94,747.66 | $94,747.66 | $60.67K | $163.69M |
| Feb 17, 2025 | $95,100.30 | $95,100.30 | $95,100.30 | $95,100.30 | $30.46K | $164.94M |
| Feb 16, 2025 | $96,453.90 | $96,453.90 | $96,453.90 | $96,453.90 | $7.29K | $166.79M |
| Feb 15, 2025 | $96,345.96 | $96,345.96 | $96,345.96 | $96,345.96 | $17.90K | $166.47M |
| Feb 14, 2025 | $95,712.53 | $95,712.53 | $95,712.53 | $95,712.53 | $48.69K | $165.39M |
| Feb 13, 2025 | $97,035.07 | $97,035.07 | $97,035.07 | $97,035.07 | $68.67K | $167.20M |
| Feb 12, 2025 | $94,919.72 | $94,919.72 | $94,919.72 | $94,919.72 | $36.57K | $164.28M |
| Feb 11, 2025 | $96,516.45 | $96,516.45 | $96,516.45 | $96,516.45 | $14.71K | $166.94M |
| Feb 10, 2025 | $95,533.03 | $95,533.03 | $95,533.03 | $95,533.03 | $5.39K | $165.20M |
| Feb 9, 2025 | $96,094.56 | $96,094.56 | $96,094.56 | $96,094.56 | $3.65K | $166.61M |
| Feb 8, 2025 | $95,600.78 | $95,600.78 | $95,600.78 | $95,600.78 | $28.15K | $165.50M |
| Feb 7, 2025 | $95,777.55 | $95,777.55 | $95,777.55 | $95,777.55 | $38.43K | $172.68M |
| Feb 6, 2025 | $95,760.39 | $95,760.39 | $95,760.39 | $95,760.39 | $609.10 | $172.61M |
| Feb 5, 2025 | $97,044.82 | $97,044.82 | $97,044.82 | $97,044.82 | $2.70K | $174.77M |
| Feb 4, 2025 | $100,318.69 | $100,318.69 | $100,318.69 | $100,318.69 | $5.56K | $181.08M |
| Feb 3, 2025 | $96,982.48 | $96,982.48 | $96,982.48 | $96,982.48 | $12.63K | $198.53M |
| Feb 2, 2025 | $99,199.89 | $99,199.89 | $99,199.89 | $99,199.89 | $54.63K | $203.91M |
| Feb 1, 2025 | $100,779.68 | $100,779.68 | $100,779.68 | $100,779.68 | $292.37K | $206.80M |
| Jan 31, 2025 | $104,079.36 | $104,079.36 | $104,079.36 | $104,079.36 | $166.79K | $213.44M |
| Jan 30, 2025 | $102,855.74 | $102,855.74 | $102,855.74 | $102,855.74 | $5.02K | $211.01M |
| Jan 29, 2025 | $100,095.38 | $100,095.38 | $100,095.38 | $100,095.38 | $11.95K | $205.23M |
| Jan 28, 2025 | $100,550.33 | $100,550.33 | $100,550.33 | $100,550.33 | $119.07K | $205.68M |
| Jan 27, 2025 | $101,124.93 | $101,124.93 | $101,124.93 | $101,124.93 | $190.58K | $207.42M |
| Jan 26, 2025 | $103,928.45 | $103,928.45 | $103,928.45 | $103,928.45 | $6.21K | $213.34M |
| Jan 25, 2025 | $104,046.99 | $104,046.99 | $104,046.99 | $104,046.99 | $10.02K | $213.17M |
| Jan 24, 2025 | $103,422.49 | $103,422.49 | $103,422.49 | $103,422.49 | $2.46K | $212.03M |
| Jan 23, 2025 | $103,001.70 | $103,001.70 | $103,001.70 | $103,001.70 | $22.34K | $211.14M |
| Jan 22, 2025 | $105,104.21 | $105,104.21 | $105,104.21 | $105,104.21 | $1.24K | $215.45M |
| Jan 21, 2025 | $101,019.37 | $101,019.37 | $101,019.37 | $101,019.37 | $4.31K | $207.31M |
| Jan 20, 2025 | $100,409.63 | $100,409.63 | $100,409.63 | $100,409.63 | $2.49K | $206.31M |
| Jan 19, 2025 | $103,459.74 | $103,459.74 | $103,459.74 | $103,459.74 | $19.79K | $212.52M |
| Jan 18, 2025 | $103,651.36 | $103,651.36 | $103,651.36 | $103,651.36 | $25.95K | $212.91M |
| Jan 17, 2025 | $99,252.74 | $99,252.74 | $99,252.74 | $99,252.74 | $131.07K | $203.85M |
| Jan 16, 2025 | $99,344.50 | $99,344.50 | $99,344.50 | $99,344.50 | $51.86K | $205.05M |
| Jan 15, 2025 | $95,547.90 | $95,547.90 | $95,547.90 | $95,547.90 | $17.75K | $197.18M |
| Jan 14, 2025 | $93,384.35 | $93,384.35 | $93,384.35 | $93,384.35 | $1.04K | $192.90M |
| Jan 13, 2025 | $93,681.48 | $93,681.48 | $93,681.48 | $93,681.48 | $62.40K | $193.63M |
| Jan 12, 2025 | $93,648.33 | $93,648.33 | $93,648.33 | $93,648.33 | $3.86K | $193.66M |
| Jan 11, 2025 | $93,895.02 | $93,895.02 | $93,895.02 | $93,895.02 | $4.12K | $194.05M |
| Jan 10, 2025 | $91,722.84 | $91,722.84 | $91,722.84 | $91,722.84 | $10.33K | $189.36M |
| Jan 9, 2025 | $94,122.29 | $94,122.29 | $94,122.29 | $94,122.29 | $1.04K | $194.59M |
| Jan 8, 2025 | $96,069.27 | $96,069.27 | $96,069.27 | $96,069.27 | $137.30K | $198.50M |
| Jan 7, 2025 | $101,501.01 | $101,501.01 | $101,501.01 | $101,501.01 | $29.26K | $197.51M |
| Jan 6, 2025 | $97,481.58 | $97,481.58 | $97,481.58 | $97,481.58 | $15.77K | $152.88M |
| Jan 5, 2025 | $97,305.55 | $97,305.55 | $97,305.55 | $97,305.55 | $7.58K | $152.52M |
| Jan 4, 2025 | $96,969.81 | $96,969.81 | $96,969.81 | $96,969.81 | $6.78K | $206.36M |
| Jan 3, 2025 | $96,000.09 | $96,000.09 | $96,000.09 | $96,000.09 | $49.91K | $204.46M |
| Jan 2, 2025 | $93,747.94 | $93,747.94 | $93,747.94 | $93,747.94 | $4.88K | $213.40M |
| Jan 1, 2025 | $92,706.46 | $92,706.46 | $92,706.46 | $92,706.46 | $9.64K | $211.36M |
| Dec 31, 2024 | $91,549.39 | $91,549.39 | $91,549.39 | $91,549.39 | $20.83K | $208.60M |
| Dec 30, 2024 | $93,046.44 | $93,046.44 | $93,046.44 | $93,046.44 | $20.11K | $212.11M |
| Dec 29, 2024 | $94,097.48 | $94,097.48 | $94,097.48 | $94,097.48 | $2.56K | $214.65M |
| Dec 28, 2024 | $93,191.49 | $93,191.49 | $93,191.49 | $93,191.49 | $49.11K | $212.24M |
| Dec 27, 2024 | $94,567.42 | $94,567.42 | $94,567.42 | $94,567.42 | $83.11K | $215.40M |
| Dec 26, 2024 | $98,227.45 | $98,227.45 | $98,227.45 | $98,227.45 | $6.32K | $224.03M |
| Dec 25, 2024 | $98,090.53 | $98,090.53 | $98,090.53 | $98,090.53 | $1.10K | $223.06M |
| Dec 24, 2024 | $93,920.34 | $93,920.34 | $93,920.34 | $93,920.34 | $32.75K | $213.94M |
| Dec 23, 2024 | $94,194.17 | $94,194.17 | $94,194.17 | $94,194.17 | $12.99K | $214.12M |
| Dec 22, 2024 | $96,156.27 | $96,156.27 | $96,156.27 | $96,156.27 | $25.30K | $219.40M |
| Dec 21, 2024 | $96,861.89 | $96,861.89 | $96,861.89 | $96,861.89 | $141.67K | $220.59M |
| Dec 20, 2024 | $97,079.73 | $97,079.73 | $97,079.73 | $97,079.73 | $114.06K | $221.07M |
| Dec 19, 2024 | $98,758.91 | $98,758.91 | $98,758.91 | $98,758.91 | $82.46K | $217.01M |
| Dec 18, 2024 | $105,043.29 | $105,043.29 | $105,043.29 | $105,043.29 | $139.78K | $229.00M |
| Dec 17, 2024 | $104,574.23 | $104,574.23 | $104,574.23 | $104,574.23 | $164.70K | $228.41M |
| Dec 16, 2024 | $102,704.35 | $102,704.35 | $102,704.35 | $102,704.35 | $118.82K | $224.64M |
| Dec 15, 2024 | $99,403.99 | $99,403.99 | $99,403.99 | $99,403.99 | $241.70K | $216.59M |
| Dec 14, 2024 | $99,249.97 | $99,249.97 | $99,249.97 | $99,249.97 | $93.22K | $216.11M |
| Dec 13, 2024 | $97,658.10 | $97,658.10 | $97,658.10 | $97,658.10 | $62.28K | $212.55M |
| Dec 12, 2024 | $99,679.78 | $99,679.78 | $99,679.78 | $99,679.78 | $666.91K | $217.04M |
| Dec 11, 2024 | $92,502.15 | $92,502.15 | $92,502.15 | $92,502.15 | $90.09K | $201.33M |
| Dec 10, 2024 | $93,779.95 | $93,779.95 | $93,779.95 | $93,779.95 | $55.81K | $202.88M |
| Dec 9, 2024 | $96,799.03 | $96,799.03 | $96,799.03 | $96,799.03 | $1.37K | $210.12M |
| Dec 8, 2024 | $95,911.31 | $95,911.31 | $95,911.31 | $95,911.31 | $1.38K | $208.48M |
| Dec 7, 2024 | $95,405.40 | $95,405.40 | $95,405.40 | $95,405.40 | $3.67K | $207.38M |
| Dec 6, 2024 | $92,597.64 | $92,597.64 | $92,597.64 | $92,597.64 | $2.65K | $200.99M |
| Dec 5, 2024 | $94,279.09 | $94,279.09 | $94,279.09 | $94,279.09 | $6.02K | $205.36M |
| Dec 4, 2024 | $91,611.10 | $91,611.10 | $91,611.10 | $91,611.10 | $7.85K | $199.10M |
| Dec 3, 2024 | $91,922.14 | $91,922.14 | $91,922.14 | $91,922.14 | $5.81K | $199.80M |
| Dec 2, 2024 | $93,558.88 | $93,558.88 | $93,558.88 | $93,558.88 | $2.64K | $202.99M |
| Dec 1, 2024 | $92,657.51 | $92,657.51 | $92,657.51 | $92,657.51 | $3.31K | $201.53M |
| Nov 30, 2024 | $93,726.18 | $93,726.18 | $93,726.18 | $93,726.18 | $48.52K | $203.65M |
| Nov 29, 2024 | $91,958.73 | $91,958.73 | $91,958.73 | $91,958.73 | $2.97K | $199.79M |
| Nov 28, 2024 | $92,374.59 | $92,374.59 | $92,374.59 | $92,374.59 | $4.54K | $200.60M |
| Nov 27, 2024 | $88,116.98 | $88,116.98 | $88,116.98 | $88,116.98 | $894.38 | $191.46M |
| Nov 26, 2024 | $90,068.04 | $90,068.04 | $90,068.04 | $90,068.04 | $95.61K | $195.45M |
| Nov 25, 2024 | $93,830.25 | $93,830.25 | $93,830.25 | $93,830.25 | $27.09K | $204.47M |
| Nov 24, 2024 | $94,108.30 | $94,108.30 | $94,108.30 | $94,108.30 | $124.97K | $204.39M |
| Nov 23, 2024 | $95,311.60 | $95,311.60 | $95,311.60 | $95,311.60 | $36.83K | $207.13M |
| Nov 22, 2024 | $94,381.72 | $94,381.72 | $94,381.72 | $94,381.72 | $18.40K | $214.36M |
| Nov 21, 2024 | $90,619.06 | $90,619.06 | $90,619.06 | $90,619.06 | $10.16K | $205.63M |
| Nov 20, 2024 | $88,856.80 | $88,856.80 | $88,856.80 | $88,856.80 | $14.60K | $201.34M |
| Nov 19, 2024 | $87,206.37 | $87,206.37 | $87,206.37 | $87,206.37 | $2.82K | $197.13M |
| Nov 18, 2024 | $86,269.40 | $86,269.40 | $86,269.40 | $86,269.40 | $75.24K | $165.72M |