Lorenzo stBTC
STBTC
Rank #937
$102,099.00
Updated 7 days ago
Market Cap
$32.92M
24h Volume
$423.50
Avg Volume (90d)
$15.81K
24h High/Low
$108,446.00
$101,853.00
$101,853.00
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Sui Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Chains
Sui
0x5f496ed5d9d045c...
Swellchain
0xf6718b2701d4a64...
Binance Smart Chain
0xf6718b2701d4a64...
Taiko
0xf6718b2701d4a64...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $102,099.00 | $108,446.00 | $101,853.00 | $102,099.00 | $423.50 | $32.92M |
| Nov 10, 2025 | $101,198.73 | $101,198.73 | $101,198.73 | $101,198.73 | $92.45 | $32.55M |
| Nov 9, 2025 | $101,657.16 | $101,657.16 | $101,657.16 | $101,657.16 | $13.42K | $32.76M |
| Nov 8, 2025 | $102,712.67 | $102,712.67 | $102,712.67 | $102,712.67 | $40.13K | $33.09M |
| Nov 7, 2025 | $100,695.28 | $100,695.28 | $100,695.28 | $100,695.28 | $18.00K | $32.43M |
| Nov 6, 2025 | $103,388.42 | $103,388.42 | $103,388.42 | $103,388.42 | $20.44K | $33.29M |
| Nov 5, 2025 | $100,951.92 | $100,951.92 | $100,951.92 | $100,951.92 | $4.07K | $32.44M |
| Nov 4, 2025 | $106,099.46 | $106,099.46 | $106,099.46 | $106,099.46 | $933.55 | $34.16M |
| Nov 3, 2025 | $109,922.49 | $109,922.49 | $109,922.49 | $109,922.49 | $2.38K | $35.38M |
| Nov 2, 2025 | $109,424.81 | $109,424.81 | $109,424.81 | $109,424.81 | $164.20 | $35.23M |
| Nov 1, 2025 | $108,839.75 | $108,839.75 | $108,839.75 | $108,839.75 | $1.02K | $35.02M |
| Oct 31, 2025 | $109,336.10 | $109,336.10 | $109,336.10 | $109,336.10 | $94.55K | $35.16M |
| Oct 30, 2025 | $109,262.02 | $109,262.02 | $109,262.02 | $109,262.02 | $249.51 | $35.18M |
| Oct 29, 2025 | $112,346.11 | $112,346.11 | $112,346.11 | $112,346.11 | $6.61K | $36.14M |
| Oct 28, 2025 | $113,364.29 | $113,364.29 | $113,364.29 | $113,364.29 | $1.40K | $36.55M |
| Oct 27, 2025 | $113,678.80 | $113,678.80 | $113,678.80 | $113,678.80 | $1.21K | $36.61M |
| Oct 26, 2025 | $110,783.43 | $110,783.43 | $110,783.43 | $110,783.43 | $14.66K | $35.68M |
| Oct 25, 2025 | $110,302.34 | $110,302.34 | $110,302.34 | $110,302.34 | $1.60K | $35.53M |
| Oct 24, 2025 | $109,619.06 | $109,619.06 | $109,619.06 | $109,619.06 | $111.85 | $35.29M |
| Oct 23, 2025 | $107,897.99 | $107,897.99 | $107,897.99 | $107,897.99 | $208.44 | $34.74M |
| Oct 22, 2025 | $107,759.50 | $107,759.50 | $107,759.50 | $107,759.50 | $30.46K | $34.70M |
| Oct 21, 2025 | $110,005.13 | $110,005.13 | $110,005.13 | $110,005.13 | $4.15K | $35.42M |
| Oct 20, 2025 | $108,054.96 | $108,054.96 | $108,054.96 | $108,054.96 | $1.94K | $34.75M |
| Oct 19, 2025 | $106,634.27 | $106,634.27 | $106,634.27 | $106,634.27 | $646.32 | $34.34M |
| Oct 18, 2025 | $107,498.83 | $107,498.83 | $107,498.83 | $107,498.83 | $12.75K | $34.62M |
| Oct 17, 2025 | $107,696.66 | $107,696.66 | $107,696.66 | $107,696.66 | $22.51K | $34.68M |
| Oct 16, 2025 | $110,085.63 | $110,085.63 | $110,085.63 | $110,085.63 | $1.03K | $35.47M |
| Oct 15, 2025 | $112,491.40 | $112,491.40 | $112,491.40 | $112,491.40 | $13.73K | $36.18M |
| Oct 14, 2025 | $114,795.14 | $114,795.14 | $114,795.14 | $114,795.14 | $5.15K | $37.46M |
| Oct 13, 2025 | $114,627.93 | $114,627.93 | $114,627.93 | $114,627.93 | $17.33K | $37.46M |
| Oct 12, 2025 | $110,258.18 | $110,258.18 | $110,258.18 | $110,258.18 | $14.72K | $35.94M |
| Oct 11, 2025 | $113,139.30 | $113,139.30 | $113,139.30 | $113,139.30 | $10.02K | $37.08M |
| Oct 10, 2025 | $121,156.90 | $121,156.90 | $121,156.90 | $121,156.90 | $10.98K | $124.22M |
| Oct 9, 2025 | $123,037.20 | $123,037.20 | $123,037.20 | $123,037.20 | $15.36K | $126.59M |
| Oct 8, 2025 | $121,375.46 | $121,375.46 | $121,375.46 | $121,375.46 | $6.98K | $124.56M |
| Oct 7, 2025 | $124,267.94 | $124,267.94 | $124,267.94 | $124,267.94 | $3.31K | $127.53M |
| Oct 6, 2025 | $123,202.74 | $123,202.74 | $123,202.74 | $123,202.74 | $23.46K | $126.26M |
| Oct 5, 2025 | $121,747.92 | $121,747.92 | $121,747.92 | $121,747.92 | $7.65K | $125.38M |
| Oct 4, 2025 | $122,100.31 | $122,100.31 | $122,100.31 | $122,100.31 | $58.53K | $125.00M |
| Oct 3, 2025 | $120,120.32 | $120,120.32 | $120,120.32 | $120,120.32 | $7.51K | $122.93M |
| Oct 2, 2025 | $117,894.26 | $117,894.26 | $117,894.26 | $117,894.26 | $674.09 | $120.93M |
| Oct 1, 2025 | $113,712.52 | $113,712.52 | $113,712.52 | $113,712.52 | $4.32K | $116.69M |
| Sep 30, 2025 | $114,082.58 | $114,082.58 | $114,082.58 | $114,082.58 | $4.61K | $117.05M |
| Sep 29, 2025 | $111,776.11 | $111,776.11 | $111,776.11 | $111,776.11 | $10.29K | $114.69M |
| Sep 28, 2025 | $109,346.72 | $109,346.72 | $109,346.72 | $109,346.72 | $27.45K | $112.19M |
| Sep 27, 2025 | $109,104.34 | $109,104.34 | $109,104.34 | $109,104.34 | $5.76K | $111.88M |
| Sep 26, 2025 | $108,602.30 | $108,602.30 | $108,602.30 | $108,602.30 | $8.75K | $111.44M |
| Sep 25, 2025 | $112,550.80 | $112,550.80 | $112,550.80 | $112,550.80 | $40.90K | $115.58M |
| Sep 24, 2025 | $111,122.53 | $111,122.53 | $111,122.53 | $111,122.53 | $6.55K | $114.72M |
| Sep 23, 2025 | $112,221.79 | $112,221.79 | $112,221.79 | $112,221.79 | $8.72K | $115.21M |
| Sep 22, 2025 | $114,924.94 | $114,924.94 | $114,924.94 | $114,924.94 | $37.34K | $117.96M |
| Sep 21, 2025 | $115,085.28 | $115,085.28 | $115,085.28 | $115,085.28 | $28.38K | $118.18M |
| Sep 20, 2025 | $115,012.87 | $115,012.87 | $115,012.87 | $115,012.87 | $20.30K | $118.03M |
| Sep 19, 2025 | $116,482.89 | $116,482.89 | $116,482.89 | $116,482.89 | $29.83K | $119.56M |
| Sep 18, 2025 | $116,137.94 | $116,137.94 | $116,137.94 | $116,137.94 | $7.55K | $119.18M |
| Sep 17, 2025 | $116,436.33 | $116,436.33 | $116,436.33 | $116,436.33 | $1.88K | $119.45M |
| Sep 16, 2025 | $115,020.45 | $115,020.45 | $115,020.45 | $115,020.45 | $11.54K | $118.13M |
| Sep 15, 2025 | $115,333.29 | $115,333.29 | $115,333.29 | $115,333.29 | $7.24K | $118.36M |
| Sep 14, 2025 | $115,758.96 | $115,758.96 | $115,758.96 | $115,758.96 | $8.15K | $118.79M |
| Sep 13, 2025 | $116,482.12 | $116,482.12 | $116,482.12 | $116,482.12 | $4.85K | $119.45M |
| Sep 12, 2025 | $114,893.52 | $114,893.52 | $114,893.52 | $114,893.52 | $106.29K | $117.94M |
| Sep 11, 2025 | $115,054.25 | $115,054.25 | $115,054.25 | $115,054.25 | $33.60K | $118.00M |
| Sep 10, 2025 | $111,711.38 | $111,711.38 | $111,711.38 | $111,711.38 | $19.87K | $114.62M |
| Sep 9, 2025 | $111,820.39 | $111,820.39 | $111,820.39 | $111,820.39 | $10.53K | $114.88M |
| Sep 8, 2025 | $109,719.19 | $109,719.19 | $109,719.19 | $109,719.19 | $53.26K | $112.61M |
| Sep 7, 2025 | $109,964.15 | $109,964.15 | $109,964.15 | $109,964.15 | $29.44K | $112.74M |
| Sep 6, 2025 | $110,273.93 | $110,273.93 | $110,273.93 | $110,273.93 | $13.53K | $113.16M |
| Sep 5, 2025 | $110,180.73 | $110,180.73 | $110,180.73 | $110,180.73 | $3.77K | $113.25M |
| Sep 4, 2025 | $111,037.60 | $111,037.60 | $111,037.60 | $111,037.60 | $2.21K | $113.98M |
| Sep 3, 2025 | $110,709.47 | $110,709.47 | $110,709.47 | $110,709.47 | $20.01K | $113.56M |
| Sep 2, 2025 | $108,703.95 | $108,703.95 | $108,703.95 | $108,703.95 | $35.21K | $111.58M |
| Sep 1, 2025 | $108,051.98 | $108,051.98 | $108,051.98 | $108,051.98 | $14.55K | $110.88M |
| Aug 31, 2025 | $108,475.55 | $108,475.55 | $108,475.55 | $108,475.55 | $40.58K | $111.32M |
| Aug 30, 2025 | $107,788.77 | $107,788.77 | $107,788.77 | $107,788.77 | $11.93K | $110.69M |
| Aug 29, 2025 | $112,532.56 | $112,532.56 | $112,532.56 | $112,532.56 | $10.04K | $115.48M |
| Aug 28, 2025 | $110,495.81 | $110,495.81 | $110,495.81 | $110,495.81 | $34.76K | $113.22M |
| Aug 27, 2025 | $111,400.40 | $111,400.40 | $111,400.40 | $111,400.40 | $24.65K | $114.20M |
| Aug 26, 2025 | $110,179.28 | $110,179.28 | $110,179.28 | $110,179.28 | $10.56K | $113.00M |
| Aug 25, 2025 | $113,020.37 | $113,020.37 | $113,020.37 | $113,020.37 | $15.32K | $115.84M |
| Aug 24, 2025 | $115,411.67 | $115,411.67 | $115,411.67 | $115,411.67 | $13.86K | $118.69M |
| Aug 23, 2025 | $116,193.50 | $116,193.50 | $116,193.50 | $116,193.50 | $15.14K | $119.24M |
| Aug 22, 2025 | $111,843.19 | $111,843.19 | $111,843.19 | $111,843.19 | $16.97K | $114.74M |
| Aug 21, 2025 | $113,641.00 | $113,641.00 | $113,641.00 | $113,641.00 | $16.59K | $116.62M |
| Aug 20, 2025 | $112,811.09 | $112,811.09 | $112,811.09 | $112,811.09 | $10.58K | $115.56M |