LUCKY
LUCKY
Rank #1523
$0.0135
Updated 8 days ago
Market Cap
$13.60M
24h Volume
$1.20M
Avg Volume (1y)
$899.34K
24h High/Low
$0.0152
$0.0120
$0.0120
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Meme
Yield Farming
Gambling (GambleFi)
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x67b47971426bb21...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0135 | $0.0152 | $0.0120 | $0.0135 | $1.20M | $13.60M |
| Nov 10, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $544.69K | $12.64M |
| Nov 9, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $312.19K | $10.58M |
| Nov 8, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $523.82K | $11.60M |
| Nov 7, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $767.71K | $11.12M |
| Nov 6, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.66M | $12.62M |
| Nov 5, 2025 | $0.00910432 | $0.00910432 | $0.00910432 | $0.00910432 | $1.33M | $9.05M |
| Nov 4, 2025 | $0.00854079 | $0.00854079 | $0.00854079 | $0.00854079 | $1.29M | $8.53M |
| Nov 3, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $613.76K | $11.75M |
| Nov 2, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $890.63K | $12.28M |
| Nov 1, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $829.77K | $0.00 |
| Oct 31, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $829.77K | $0.00 |