LUCKY
LUCKY
Rank #1523
$0.00885523
Updated 5 months ago
Market Cap
$8.81M
24h Volume
$790.49K
Avg Volume (6m)
$373.44K
24h High/Low
$0.0103
$0.00784778
$0.00784778
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Meme
Yield Farming
Gambling (GambleFi)
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x67b47971426bb21...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00885523 | $0.0103 | $0.00784778 | $0.00885523 | $790.49K | $8.81M |
| Dec 2, 2025 | $0.00772130 | $0.00847329 | $0.00762263 | $0.00828186 | $210.52K | $7.96M |
| Dec 1, 2025 | $0.00915929 | $0.00915929 | $0.00750490 | $0.00766975 | $264.08K | $7.93M |
| Nov 30, 2025 | $0.00945822 | $0.00981696 | $0.00921543 | $0.00929356 | $234.64K | $9.46M |
| Nov 29, 2025 | $0.00974011 | $0.0102 | $0.00952069 | $0.00952069 | $454.90K | $9.77M |
| Nov 28, 2025 | $0.00953357 | $0.00995953 | $0.00878387 | $0.00933297 | $142.08K | $9.16M |
| Nov 27, 2025 | $0.00988199 | $0.00988199 | $0.00922787 | $0.00961760 | $234.50K | $9.49M |
| Nov 26, 2025 | $0.0101 | $0.0103 | $0.00974649 | $0.00974649 | $526.76K | $10.02M |
| Nov 25, 2025 | $0.00932561 | $0.0102 | $0.00897297 | $0.0101 | $526.68K | $9.89M |
| Nov 24, 2025 | $0.00969863 | $0.00976858 | $0.00901365 | $0.00936365 | $219.36K | $9.43M |
| Nov 23, 2025 | $0.00936844 | $0.0102 | $0.00914385 | $0.00975163 | $193.05K | $9.54M |
| Nov 22, 2025 | $0.00959649 | $0.00968488 | $0.00906082 | $0.00941756 | $267.30K | $9.28M |
| Nov 21, 2025 | $0.00894070 | $0.00974691 | $0.00883977 | $0.00945735 | $486.22K | $9.34M |
| Nov 20, 2025 | $0.00949134 | $0.0106 | $0.00895633 | $0.00910642 | $546.44K | $9.56M |
| Nov 19, 2025 | $0.0113 | $0.0113 | $0.00896924 | $0.00939778 | $324.77K | $10.36M |
| Nov 18, 2025 | $0.0116 | $0.0116 | $0.0105 | $0.0113 | $553.33K | $11.25M |