MAG7.ssi
MAG7.SSI
Rank #390
$0.8411
Updated 6 days ago
Market Cap
$141.89M
24h Volume
$1.63M
Avg Volume (30d)
$1.53M
24h High/Low
$0.8788
$0.8399
$0.8399
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Analytics
DeFi Index
Chains
Base
0x9e6a46f294bb67c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8411 | $0.8788 | $0.8399 | $0.8411 | $1.63M | $141.89M |
| Nov 10, 2025 | $0.8510 | $0.8510 | $0.8510 | $0.8510 | $1.38M | $143.57M |
| Nov 9, 2025 | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $984.65K | $139.19M |
| Nov 8, 2025 | $0.8402 | $0.8402 | $0.8402 | $0.8402 | $2.75M | $141.75M |
| Nov 7, 2025 | $0.8004 | $0.8004 | $0.8004 | $0.8004 | $1.83M | $135.02M |
| Nov 6, 2025 | $0.8307 | $0.8307 | $0.8307 | $0.8307 | $2.61M | $140.15M |
| Nov 5, 2025 | $0.8029 | $0.8029 | $0.8029 | $0.8029 | $5.41M | $135.44M |
| Nov 4, 2025 | $0.8468 | $0.8468 | $0.8468 | $0.8468 | $3.10M | $142.87M |
| Nov 3, 2025 | $0.9143 | $0.9143 | $0.9143 | $0.9143 | $416.87K | $154.24M |
| Nov 2, 2025 | $0.9117 | $0.9117 | $0.9117 | $0.9117 | $195.38K | $153.81M |
| Nov 1, 2025 | $0.9095 | $0.9095 | $0.9095 | $0.9095 | $1.21M | $153.44M |
| Oct 31, 2025 | $0.8920 | $0.8920 | $0.8920 | $0.8920 | $1.80M | $150.49M |
| Oct 30, 2025 | $0.9294 | $0.9294 | $0.9294 | $0.9294 | $1.08M | $156.80M |
| Oct 29, 2025 | $0.9410 | $0.9410 | $0.9410 | $0.9410 | $1.16M | $158.75M |
| Oct 28, 2025 | $0.9718 | $0.9718 | $0.9718 | $0.9718 | $1.42M | $163.95M |
| Oct 27, 2025 | $0.9240 | $0.9240 | $0.9240 | $0.9240 | $54.56K | $155.93M |
| Oct 26, 2025 | $0.9249 | $0.9249 | $0.9249 | $0.9249 | $70.65K | $156.04M |
| Oct 25, 2025 | $0.9291 | $0.9291 | $0.9291 | $0.9291 | $567.71K | $156.73M |
| Oct 24, 2025 | $0.9216 | $0.9216 | $0.9216 | $0.9216 | $1.18M | $155.48M |
| Oct 23, 2025 | $0.8978 | $0.8978 | $0.8978 | $0.8978 | $1.03M | $151.46M |
| Oct 22, 2025 | $0.9191 | $0.9191 | $0.9191 | $0.9191 | $2.15M | $155.06M |
| Oct 21, 2025 | $0.9324 | $0.9324 | $0.9324 | $0.9324 | $1.34M | $157.30M |
| Oct 20, 2025 | $0.9211 | $0.9211 | $0.9211 | $0.9211 | $1.14M | $155.39M |
| Oct 19, 2025 | $0.9033 | $0.9033 | $0.9033 | $0.9033 | $695.65K | $152.39M |
| Oct 18, 2025 | $0.8927 | $0.8927 | $0.8927 | $0.8927 | $3.17M | $150.60M |